Eastern Co. The
Registered Shares o.N.
ISIN: US2763171046WKN: 939208Währung: EUR
21,00 EUR
+2,94 %
+0,60
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 08:03 | ||
| Düsseldorf | 20,80EUR | 12:31 | ||
| L&S | 21,00EUR | 10:05 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +9,95 | -12,50 | -21,64 | ||
| Volatilität [%] | 39,95 | 37,87 | 44,33 | 40,83 | ||
| Sharpe-Ratio | -1,447 | 2,104 | -0,5399 | -0,5080 | ||
| Hoch | 21,40 | 21,40 | 24,80 | 31,60 | ||
| Tief | 18,40 | 17,90 | 15,60 | 15,60 | ||
| Hist. Kurs | 20,60 | 19,10 | 24,00 | 26,80 | ||
| ∅-Preis | 20,72 | 19,83 | 19,80 | 23,11 | ||
| ∅-Volumen | 139,92 | 30,42 | 5,423 | 2,765 | ||
| Max. Verlust [%] | -3,774 | -4,412 | -32,23 | -45,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 126 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 181 | 334 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Eastern Co. The bisher 0,3919€ (0,4400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3919 | 0,4400 | 1,84 % | 15.08.2025 | ||
| 2023 | 0,4087 | 0,4400 | 1,64 % | 15.11.2024 | ||
| 2022 | 0,4055 | 0,4400 | 2,37 % | 14.11.2023 | ||
| 2021 | 0,4177 | 0,4400 | 2,02 % | 14.11.2022 | ||
| 2020 | 0,3715 | 0,4400 | 1,57 % | 12.11.2021 |
Quotes
- Geld (13:06)21,00
- Brief (13:06)22,00
- Spread (in %)1,0000 (4,76 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,00
- Tagestief20,40
- Kurs (10:05)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,40
- Vortag-Tief18,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS2763171046
- WKN939208
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.130,66 Mio. EUR
- Aktienanzahl6,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2763171046%2Feastern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastern Co. The","params":{"isin":"US2763171046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}