Ecopetrol S.A.
Reg.Shs (Sp.ADRs)/20 o.N.
ISIN: US2791581091WKN: A0Q9ZLWährung: EUR
13,10 EUR
+6,50 %
+0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2791581091%2Fecopetrol-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecopetrol S.A.","params":{"isin":"US2791581091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 02.04. | 7.939 | 103.207,00 |
| Stuttgart | 13,10EUR | 02.04. | 2.300 | 30.130,00 |
| L&S | 13,10EUR | 02.04. | 799 | 10.466,90 |
| Frankfurt | 12,80EUR | 02.04. | 769 | 9.843,20 |
| München | 12,80EUR | 02.04. | 100 | 1.280,00 |
| Quotrix | 13,10EUR | 02.04. | 70 | 917,00 |
| Düsseldorf | 12,90EUR | 02.04. | ||
| Hamburg | 12,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +32,59 | +71,92 | +53,76 | +28,43 | +22,43 |
| Volatilität [%] | 64,62 | 45,50 | 38,02 | 41,13 | 39,59 | 40,30 |
| Sharpe-Ratio | 2,802 | 7,196 | 3,015 | 1,203 | 0,3585 | 0,2522 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 18,10 |
| Tief | 12,25 | 9,720 | 7,260 | 6,800 | 6,600 | 6,600 |
| Hist. Kurs | 12,75 | 9,880 | 7,620 | 8,520 | 10,20 | 10,70 |
| ∅-Preis | 12,74 | 11,88 | 9,407 | 8,491 | 9,297 | 10,20 |
| ∅-Volumen | 22,48 Tsd. | 15,82 Tsd. | 6,00 Tsd. | 6,77 Tsd. | 5,21 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -4,280 | -4,365 | -14,22 | -20,19 | -44,17 | -62,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 31 | 154 | 628 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 45 | 221 | 905 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecopetrol S.A. bisher 0,9161€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9161 | 1,040 | 11,05 % | 26.06.2025 | ||
| 2023 | 1,484 | 1,600 | 13,73 % | 25.06.2024 | ||
| 2022 | 2,432 | 2,633 | 23,81 % | 19.12.2023 | ||
| 2021 | 2,035 | 2,176 | 14,23 % | 28.06.2022 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch13,40
- Tagestief12,30
- Kurs (02.04.2026)13,10
- Umsatz EUR10.466,90
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,85
- Vortag-Tief12,25
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS2791581091
- WKNA0Q9ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2791581091%2Fecopetrol-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecopetrol S.A.","params":{"isin":"US2791581091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}