Ecopetrol S.A.
Reg.Shs (Sp.ADRs)/20 o.N.
ISIN: US2791581091WKN: A0Q9ZLWährung: EUR
13,10 EUR
+4,38 %
+0,55
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2791581091%2Fecopetrol-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ecopetrol S.A.","params":{"isin":"US2791581091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 02.04. | 7.939 | 103.207,00 |
| Stuttgart | 13,10EUR | 02.04. | 2.300 | 30.130,00 |
| L&S | 13,10EUR | 02.04. | 799 | 10.466,90 |
| Frankfurt | 12,80EUR | 02.04. | 769 | 9.843,20 |
| München | 12,80EUR | 02.04. | 100 | 1.280,00 |
| Quotrix | 13,10EUR | 02.04. | 70 | 917,00 |
| Düsseldorf | 12,90EUR | 02.04. | ||
| Hamburg | 12,70EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +30,35 | +71,02 | +52,33 | +31,66 | +20,18 |
| Volatilität [%] | 53,22 | 45,64 | 38,02 | 39,29 | 37,72 | 40,33 |
| Sharpe-Ratio | 1,964 | 6,740 | 2,982 | 1,214 | 0,3782 | 0,2430 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 17,70 |
| Tief | 12,35 | 9,780 | 7,280 | 6,860 | 6,740 | 6,740 |
| Hist. Kurs | 12,90 | 10,05 | 7,660 | 8,600 | 9,950 | 10,90 |
| ∅-Preis | 12,89 | 12,03 | 9,524 | 8,560 | 9,341 | 10,22 |
| ∅-Volumen | 35,97 Tsd. | 48,76 Tsd. | 18,31 Tsd. | 10,45 Tsd. | 5,57 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -4,215 | -4,331 | -13,91 | -20,23 | -42,54 | -61,69 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 31 | 154 | 623 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 44 | 221 | 898 | 1.449 |
Kennzahlen
Ecopetrol S.A. hat für das Geschäftsjahr 2024 bisher 0,9161€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9161 | 1,040 | 11,05 % | 26.06.2025 | ||
| 2023 | 1,484 | 1,600 | 13,73 % | 25.06.2024 | ||
| 2022 | 2,432 | 2,633 | 23,81 % | 19.12.2023 | ||
| 2021 | 2,035 | 2,176 | 14,23 % | 28.06.2022 |
Quotes
- Geld (02.04.)13,05
- Brief (02.04.)13,20
- Spread (in %)0,1500 (1,15 %)
- Geld Stk.3.817
- Brief Stk.5.688
Kursdaten
- Eröffnungskurs12,55
- Tageshoch13,10
- Tagestief12,35
- Kurs (02.04.2026)13,10
- Umsatz EUR30.130,00
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,85
- Vortag-Tief12,35
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypAktie
- ISINUS2791581091
- WKNA0Q9ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2791581091%2Fecopetrol-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecopetrol S.A.","params":{"isin":"US2791581091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}