Energy Vault Holdings Inc. Aktie - Aktienkurs - US29280W1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29280W1099%2Fenergy-vault-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energy Vault Holdings Inc.","params":{"isin":"US29280W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,936EUR	12.11.	27.625	81.107,00
Frankfurt	2,788EUR	12.11.	5.200	14.497,60
Quotrix	3,846EUR	12.11.	2.400	9.230,40
L&S	2,940EUR	12.11.	269	790,86
Berlin	3,800EUR	12.11.
Düsseldorf	2,758EUR	12.11.
Hamburg	3,874EUR	12.11.
Stuttgart	3,640EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,68	+4,63	+254,64	+68,97	-3,92
Volatilität [%]	96,39	106,80	100,60	113,35	104,62
Sharpe-Ratio	13,11	3,205	3,224	1,186	0,5555
Hoch	4,114	4,114	4,114	4,114	4,840
Tief	2,698	2,570	0,5390	0,5130	0,5130
Hist. Kurs	2,960	2,810	0,8290	1,740	3,060
∅-Preis	3,160	3,055	1,572	1,455	1,798
∅-Volumen	91,89	2,21 Tsd.	2,51 Tsd.	2,10 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,9901	-26,81	-37,89	-76,86	-88,38
Max. Verlustperiode (Handelstage)	1	19	50	181	755
Max. Verlustperiode (Kalendertage)	1	27	70	258	1.083

Quotes

Geld (12.11.)2,940
Brief (12.11.)3,000
Spread (in %)0,0600 (2,04 %)
Geld Stk.2.755
Brief Stk.2.755

Kursdaten

Eröffnungskurs3,630
Tageshoch3,874
Tagestief2,700
Kurs (12.11.2025)2,940
Umsatz EUR790,86
Gehand. Stk.269

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch4,114
Vortag-Tief3,112
Vortag-Schlusskurs3,630

Stammdaten

WertpapiertypAktie
ISINUS29280W1099
WKNA3DEVQ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29280W1099%2Fenergy-vault-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Vault Holdings Inc.","params":{"isin":"US29280W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}