Entain PLC
Reg.Shares (Unsp.ADRs)/1 o.N.
ISIN: US2936031069WKN: A2QPANSymbol: 6GI0Währung: EUR
8,700 EUR
+1,16 %
+0,100
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F"},"main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,600EUR | 30.12.2025 | ||
| Frankfurt | 8,700EUR | 30.12.2025 | ||
| Quotrix | 8,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -1,69 | -16,35 | +8,07 | -39,58 | |
| Volatilität [%] | 6,406 | 35,03 | 30,44 | 43,52 | 47,13 | |
| Sharpe-Ratio | 33,63 | -0,5727 | -1,076 | 0,3494 | -0,1576 | |
| Hoch | 8,700 | 9,300 | 11,80 | 11,80 | 18,00 | |
| Tief | 8,550 | 8,400 | 7,850 | 5,550 | 5,550 | |
| Hist. Kurs | 8,550 | 8,850 | 10,40 | 8,050 | 14,40 | |
| ∅-Preis | 8,617 | 8,634 | 9,700 | 8,941 | 10,40 | |
| ∅-Volumen | 2,23 Tsd. | 331,96 | 208,10 | 187,29 | ||
| Max. Verlust [%] | -9,677 | -33,47 | -39,01 | -69,17 | ||
| Max. Verlustperiode (Handelstage) | 17 | 105 | 105 | 747 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 152 | 152 | 1.075 |
Quotes
- Geld (30.12.)8,650
- Brief (30.12.)8,850
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (30.12.2025)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS2936031069
- WKNA2QPAN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}