Entain PLC
Reg.Shares (Unsp.ADRs)/1 o.N.
ISIN: US2936031069WKN: A2QPANWährung: EUR
5,350 EUR
-7,76 %
-0,450
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F"},"main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,350EUR | 18.09. | 150 | 802,50 |
| Düsseldorf | 5,400EUR | 18.09. | ||
| Frankfurt | 5,800EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -16,41 | -15,08 | -46,50 | ||
| Volatilität [%] | 57,11 | 35,10 | 45,26 | 42,07 | ||
| Sharpe-Ratio | -7,136 | -6,144 | -0,5709 | -1,388 | ||
| Hoch | 5,800 | 6,400 | 7,200 | 10,40 | ||
| Tief | 5,350 | 5,350 | 5,350 | 5,350 | ||
| Hist. Kurs | 5,800 | 6,400 | 6,300 | 10,00 | ||
| ∅-Preis | 5,725 | 5,986 | 6,358 | 7,297 | ||
| ∅-Volumen | 133,75 | 36,48 | 19,27 | 9,713 | ||
| Max. Verlust [%] | -7,759 | -16,41 | -25,69 | -48,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 151 | 353 |
Quotes
- Geld (18.09.)5,350
- Brief (18.09.)5,700
- Spread (in %)0,3500 (6,54 %)
- Geld Stk.657
- Brief Stk.615
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,350
- Kurs (18.09.2026)5,350
- Umsatz EUR802,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS2936031069
- WKNA2QPAN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}