Entain PLC
Reg.Shares (Unsp.ADRs)/1 o.N.
ISIN: US2936031069WKN: A2QPANSymbol: 6GI0Währung: EUR
8,400 EUR
-0,59 %
-0,050
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,300EUR | 09:31 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Frankfurt | 8,400EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -4,55 | -12,95 | -44,74 | ||
| Volatilität [%] | 29,28 | 41,40 | 35,89 | 44,43 | 47,18 | |
| Sharpe-Ratio | 0,0421 | 0,8469 | -0,1236 | -0,1348 | -0,2185 | |
| Hoch | 8,650 | 9,300 | 11,80 | 11,80 | 18,00 | |
| Tief | 8,400 | 7,850 | 7,850 | 5,550 | 5,550 | |
| Hist. Kurs | 8,400 | 8,200 | 8,800 | 9,650 | 15,20 | |
| ∅-Preis | 8,480 | 8,480 | 9,789 | 8,950 | 10,47 | |
| ∅-Volumen | 8,46 Tsd. | 1,92 Tsd. | 324,36 | 212,30 | 187,05 | |
| Max. Verlust [%] | -2,890 | -9,677 | -33,47 | -42,49 | -69,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 97 | 122 | 739 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 137 | 182 | 1.060 |
Quotes
- Geld (11:10)8,350
- Brief (11:10)8,500
- Spread (in %)0,1500 (1,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,400
- Kurs (15.12.2025)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,500
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINUS2936031069
- WKNA2QPAN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}