Entain PLC
Reg.Shares (Unsp.ADRs)/1 o.N.
ISIN: US2936031069WKN: A2QPANSymbol: 6GI0Währung: EUR
8,100 EUR
+2,53 %
+0,200
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,050EUR | 07:27 | ||
| Düsseldorf | 7,950EUR | 20.11. | ||
| Frankfurt | 8,100EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -13,37 | -10,50 | -8,99 | -44,52 | |
| Volatilität [%] | 39,50 | 30,87 | 33,38 | 43,60 | 47,00 | |
| Sharpe-Ratio | -10,67 | -6,132 | -0,6607 | -0,1010 | -0,2347 | |
| Hoch | 8,450 | 9,400 | 11,80 | 11,80 | 18,00 | |
| Tief | 7,850 | 7,850 | 7,850 | 5,550 | 5,550 | |
| Hist. Kurs | 8,450 | 9,350 | 9,050 | 8,900 | 14,60 | |
| ∅-Preis | 8,070 | 8,752 | 9,810 | 9,012 | 10,64 | |
| ∅-Volumen | 78,24 | 45,20 | 131,37 | |||
| Max. Verlust [%] | -7,101 | -16,49 | -33,47 | -43,37 | -69,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 123 | 721 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 111 | 185 | 1.034 |
Quotes
- Geld (07:25)8,050
- Brief (07:25)8,150
- Spread (in %)0,1000 (1,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (20.11.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS2936031069
- WKNA2QPAN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}