Entain PLC
Reg.Shares (Unsp.ADRs)/1 o.N.
ISIN: US2936031069WKN: A2QPANSymbol: 6GI0Währung: EUR
7,150 EUR
+0,70 %
+0,050
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 08:12 | ||
| Quotrix | 7,050EUR | 07:27 | ||
| Frankfurt | 7,150EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,40 | +15,32 | -22,70 | +11,72 | -53,27 | -60,93 |
| Volatilität [%] | 35,92 | 62,35 | 46,12 | 41,02 | 47,40 | 48,12 |
| Sharpe-Ratio | 23,22 | 3,278 | -0,9514 | 0,4219 | -0,3325 | -0,1841 |
| Hoch | 7,150 | 7,150 | 9,400 | 11,80 | 17,70 | 29,30 |
| Tief | 6,250 | 6,000 | 6,000 | 6,000 | 5,550 | 5,550 |
| Hist. Kurs | 6,250 | 6,200 | 9,250 | 6,400 | 15,30 | 18,30 |
| ∅-Preis | 6,720 | 6,498 | 7,669 | 8,703 | 9,602 | 12,82 |
| ∅-Volumen | 462,40 | 265,62 | 201,92 | 214,20 | ||
| Max. Verlust [%] | -11,11 | -36,17 | -49,15 | -68,64 | -80,66 | |
| Max. Verlustperiode (Handelstage) | 7 | 118 | 180 | 738 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 13 | 175 | 263 | 1.063 | 1.671 |
Quotes
- Geld (09:02)7,050
- Brief (09:02)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,150
- Kurs (20.04.2026)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS2936031069
- WKNA2QPAN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2936031069%2Fentain-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entain PLC","params":{"isin":"US2936031069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}