Eventbrite Inc. Aktie - Aktienkurs - US29975E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F"},"main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,766EUR	12.12.
Düsseldorf	3,766EUR	12.12.
München	3,750EUR	12.12.
Berlin	3,780EUR	12.12.
Tradegate	3,796EUR	12.12.
L&S	3,726EUR	12.12.
Quotrix	3,784EUR	12.12.
Stuttgart	3,718EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+54,94	+80,59	+2,59	-44,20	-74,69
Volatilität [%]	1,825	190,91	88,06	77,52	67,16	63,36
Sharpe-Ratio	1,815	2,935	1,431	0,3713	0,0287	-0,1454
Hoch	3,800	3,854	3,854	3,854	10,40	22,20
Tief	3,758	2,214	1,880	1,694	1,694	1,694
Hist. Kurs	3,792	2,450	2,102	3,700	6,803	15,00
∅-Preis	3,795	2,890	2,302	2,430	5,009	8,041
∅-Volumen	509,26	3,91 Tsd.	2,43 Tsd.	1,91 Tsd.	1,23 Tsd.	2,11 Tsd.
Max. Verlust [%]	-0,1053	-9,633	-25,10	-52,65	-83,15	-92,11
Max. Verlustperiode (Handelstage)	3	11	49	243	603	1.176
Max. Verlustperiode (Kalendertage)	3	17	69	353	865	1.733

Quotes

Geld (12.12.)3,690
Brief (12.12.)3,848
Spread (in %)0,1580 (4,28 %)
Geld Stk.1.626
Brief Stk.1.558

Kursdaten

Eröffnungskurs3,796
Tageshoch3,796
Tagestief3,796
Kurs (12.12.2025)3,796

Kursdaten Vortag

Vortag-Eröffnung3,796
Vortag-Hoch3,796
Vortag-Tief3,796
Vortag-Schlusskurs3,796

Stammdaten

WertpapiertypAktie
ISINUS29975E1091
WKNA2N5RU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}