Eventbrite Inc. Aktie - Aktienkurs - US29975E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,804EUR	16:00
München	3,750EUR	08:00
L&S	3,804EUR	15:35
Quotrix	3,782EUR	07:27
Stuttgart	3,804EUR	15:48
Frankfurt	3,814EUR	03.03.
Tradegate	3,692EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+2,31	+71,34	+56,63	-55,80	-78,69
Volatilität [%]	10,88	11,18	93,36	75,96	67,35	62,66
Sharpe-Ratio	12,97	2,567	1,311	0,8071	-0,0692	-0,1815
Hoch	3,816	3,816	3,844	3,844	10,70	21,80
Tief	3,644	3,624	1,850	1,607	1,607	1,607
Hist. Kurs	3,728	3,728	2,226	2,435	8,628	17,90
∅-Preis	3,756	3,723	2,937	2,504	4,707	7,719
∅-Volumen	221,16	55,29	10,67	42,75	97,90	209,55
Max. Verlust [%]		-2,306	-28,13	-31,95	-84,51	-91,96
Max. Verlustperiode (Handelstage)		8	51	137	652	1.266
Max. Verlustperiode (Kalendertage)		12	71	196	939	1.814

Quotes

Geld (15:35)3,804
Brief (15:35)3,834
Spread (in %)0,0300 (0,79 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs3,688
Tageshoch3,816
Tagestief3,688
Kurs (03.03.2026)3,814

Kursdaten Vortag

Vortag-Eröffnung3,644
Vortag-Hoch3,780
Vortag-Tief3,644
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS29975E1091
WKNA2N5RU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}