Eventbrite Inc. Aktie - Aktienkurs - US29975E1091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,754EUR	09:10
L&S	3,770EUR	10:00
Quotrix	3,822EUR	07:27
Stuttgart	3,782EUR	10:46
Frankfurt	3,820EUR	12.01.
München	3,776EUR	12.01.
Tradegate	3,822EUR	12.01.
Berlin	3,772EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+1,43	+79,01	+18,23	-44,61	-74,01
Volatilität [%]	5,377	10,38	98,57	80,97	68,13	63,29
Sharpe-Ratio	9,456	2,006	1,362	0,5275	0,0384	-0,1158
Hoch	3,826	3,826	3,826	3,826	10,70	21,80
Tief	3,726	3,680	1,850	1,607	1,607	1,607
Hist. Kurs	3,788	3,766	2,134	3,231	6,897	14,70
∅-Preis	3,812	3,775	2,469	2,425	4,895	8,044
∅-Volumen		11,02	43,54	57,07	109,04	231,44
Max. Verlust [%]	-0,1568	-1,804	-28,13	-52,51	-84,51	-91,96
Max. Verlustperiode (Handelstage)	2	4	51	217	616	1.230
Max. Verlustperiode (Kalendertage)	4	11	71	308	889	1.764

Quotes

Geld (10:03)3,770
Brief (10:03)3,902
Spread (in %)0,1320 (3,50 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,726
Tageshoch3,820
Tagestief3,726
Kurs (12.01.2026)3,820

Kursdaten Vortag

Vortag-Eröffnung3,762
Vortag-Hoch3,822
Vortag-Tief3,762
Vortag-Schlusskurs3,822

Stammdaten

WertpapiertypAktie
ISINUS29975E1091
WKNA2N5RU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}