Eventbrite Inc.
Reg. Shs.Cl.A DL-,00001
ISIN: US29975E1091WKN: A2N5RUSymbol: EB4Währung: EUR
3,754 EUR
-1,42 %
-0,054
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,754EUR | 08:10 | ||
| L&S | 3,764EUR | 08:21 | ||
| Quotrix | 3,822EUR | 07:27 | ||
| Stuttgart | 3,756EUR | 08:46 | ||
| Frankfurt | 3,820EUR | 12.01. | ||
| München | 3,776EUR | 12.01. | ||
| Tradegate | 3,822EUR | 12.01. | ||
| Berlin | 3,772EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -0,32 | +65,37 | +16,44 | -45,07 | -74,29 |
| Volatilität [%] | 8,016 | 6,967 | 92,93 | 80,57 | 70,33 | 64,91 |
| Sharpe-Ratio | 5,136 | 2,239 | 1,265 | 0,5267 | 0,0597 | -0,0976 |
| Hoch | 3,822 | 3,822 | 3,822 | 3,822 | 10,60 | 21,80 |
| Tief | 3,696 | 3,674 | 1,895 | 1,606 | 1,606 | 1,606 |
| Hist. Kurs | 3,782 | 3,766 | 2,270 | 3,224 | 6,834 | 14,60 |
| ∅-Preis | 3,808 | 3,776 | 2,488 | 2,436 | 4,892 | 8,030 |
| ∅-Volumen | 2,659 | |||||
| Max. Verlust [%] | -0,3663 | -0,9019 | -25,88 | -53,13 | -84,17 | -92,01 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 216 | 617 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 73 | 307 | 892 | 1.764 |
Quotes
- Geld (08:10)3,754
- Brief (08:10)3,890
- Spread (in %)0,1360 (3,62 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs3,754
- Tageshoch3,754
- Tagestief3,754
- Kurs (08:10)3,754
Kursdaten Vortag
- Vortag-Eröffnung3,722
- Vortag-Hoch3,808
- Vortag-Tief3,722
- Vortag-Schlusskurs3,808
Stammdaten
- WertpapiertypAktie
- ISINUS29975E1091
- WKNA2N5RU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29975E1091%2Feventbrite-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eventbrite Inc.","params":{"isin":"US29975E1091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}