Evonik Industries AG (u. ADR) 2 Aktie - Aktienkurs - US3005031097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3005031097%2Fevonik-industries-ag-u-adr-2%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evonik Industries AG (u. ADR) 2","params":{"isin":"US3005031097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,250EUR	16:18	1.000	9.250,00
Stuttgart	9,900EUR	15:16
Frankfurt	9,750EUR	01.10.
München	10,30EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	+8,33	+26,62	+37,32	+16,07	-25,00
Volatilität [%]	188,40	99,17	74,76	69,67	49,72	53,75
Sharpe-Ratio	4,334	1,371	0,9654	0,7689	0,3071	0,1270
Hoch	10,50	10,50	10,50	10,50	11,00	15,60
Tief	8,700	8,300	7,250	5,900	5,900	5,900
Hist. Kurs	8,700	9,000	7,700	7,100	8,400	13,00
∅-Preis	9,600	8,918	8,304	7,508	8,404	9,180
∅-Volumen	23,10	2,55 Tsd.	525,14	343,02	182,29	164,35
Max. Verlust [%]	-9,524	-13,54	-21,62	-23,17	-46,36	-62,18
Max. Verlustperiode (Handelstage)	3	16	75	75	503	1.226
Max. Verlustperiode (Kalendertage)	3	22	105	105	727	1.758

Quotes

Geld (16:01)9,300
Brief (15:36)11,100
Spread (in %)1,800 (19,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs9,750
Tageshoch9,750
Tagestief9,750
Kurs (01.10.2026)9,750

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,550
Vortag-Tief9,550
Vortag-Schlusskurs9,550

Stammdaten

WertpapiertypAktie
ISINUS3005031097
WKNA2P69G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3005031097%2Fevonik-industries-ag-u-adr-2%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evonik Industries AG (u. ADR) 2","params":{"isin":"US3005031097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}