Evonik Industries AG (u. ADR) 2
ISIN: US3005031097WKN: A2P69GSymbol: EVKAWährung: EUR
10,30 EUR
0 %
0
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3005031097%2Fevonik-industries-ag-u-adr-2%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Evonik Industries AG (u. ADR) 2","params":{"isin":"US3005031097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,250EUR | 16:18 | 1.000 | 9.250,00 |
| Stuttgart | 9,900EUR | 15:16 | ||
| Frankfurt | 9,750EUR | 01.10. | ||
| München | 10,30EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +13,19 | +31,21 | +32,90 | +17,71 | |
| Volatilität [%] | 19,29 | 28,95 | 35,20 | 31,29 | 28,15 | |
| Sharpe-Ratio | 3,128 | 5,047 | 1,646 | 0,9863 | 0,2586 | |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 11,20 | |
| Tief | 9,500 | 9,100 | 7,800 | 6,900 | 6,900 | |
| Hist. Kurs | 10,20 | 9,100 | 7,850 | 7,750 | 8,750 | |
| ∅-Preis | 10,30 | 9,427 | 8,555 | 7,947 | 8,771 | |
| ∅-Volumen | 541,40 | 140,32 | 36,03 | 27,62 | 83,44 | |
| Max. Verlust [%] | -0,9615 | -0,9615 | -17,02 | -17,02 | -38,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 103 | 103 | 397 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 146 | 146 | 570 |
Quotes
- Geld (15:36)9,25
- Brief (15:36)11,10
- Spread (in %)1,850 (20,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (01.10.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS3005031097
- WKNA2P69G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3005031097%2Fevonik-industries-ag-u-adr-2%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evonik Industries AG (u. ADR) 2","params":{"isin":"US3005031097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}