EyePoint Inc. Aktie - Aktienkurs - US30233G2093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-inc%2F"},"main_instrument":{"label":"EyePoint Inc.","params":{"isin":"US30233G2093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	16:44	69.607	260.330,18
L&S	13,00EUR	11:40	610	7.930,00
Quotrix	3,800EUR	16:40	1.662	6.315,60
Düsseldorf	3,700EUR	16:21
München	13,00EUR	08:22
Stuttgart	13,00EUR	12:47
Frankfurt	11,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-67,37	-67,93	-67,08	-59,39	-67,65	-56,74
Volatilität [%]	30,18	68,55	60,41	67,82	109,28	105,58
Sharpe-Ratio	5,387	0,4434	0,3801	0,6571	0,4568	0,4954
Hoch	13,30	13,30	15,71	16,70	28,00	28,00
Tief	3,580	3,580	3,580	3,580	3,580	2,120
Hist. Kurs	11,40	11,60	11,30	9,160	11,50	8,600
∅-Preis	11,62	11,04	11,83	11,85	11,08	9,825
∅-Volumen	2,72 Tsd.	3,08 Tsd.	4,84 Tsd.	4,86 Tsd.	3,76 Tsd.	2,81 Tsd.
Max. Verlust [%]	-0,8475	-12,07	-35,90	-36,83	-85,48	-86,99
Max. Verlustperiode (Handelstage)	1	14	116	161	636	636
Max. Verlustperiode (Kalendertage)	1	20	165	235	918	918

Quotes

Geld (16:45)3,700
Brief (16:45)3,740
Spread (in %)0,0400 (1,08 %)
Geld Stk.10.000
Brief Stk.1.340

Kursdaten

Eröffnungskurs13,200
Tageshoch13,300
Tagestief3,500
Kurs (16:44)3,740
Umsatz EUR260.330,18
Gehand. Stk.69.607

Kursdaten Vortag

Vortag-Eröffnung11,800
Vortag-Hoch11,800
Vortag-Tief11,700
Vortag-Schlusskurs11,700

Stammdaten

WertpapiertypAktie
ISINUS30233G2093
WKNA2QJRU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EyePoint Inc.","params":{"isin":"US30233G2093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}