EyePoint Inc.
Registered Shares DL -,01
ISIN: US30233G2093WKN: A2QJRUSymbol: PV3BWährung: EUR
11,40 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EyePoint Inc.","params":{"isin":"US30233G2093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 17:43 | 86.090 | 339.194,60 |
| L&S | 13,00EUR | 11:40 | 610 | 7.930,00 |
| Quotrix | 3,880EUR | 17:40 | 1.718 | 6.665,84 |
| Düsseldorf | 3,700EUR | 16:21 | ||
| München | 13,00EUR | 08:22 | ||
| Stuttgart | 13,00EUR | 12:47 | ||
| Frankfurt | 11,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +3,64 | +11,22 | +26,67 | -8,80 | +37,35 |
| Volatilität [%] | 81,47 | 71,11 | 74,95 | 71,15 | 108,95 | 101,46 |
| Sharpe-Ratio | -1,698 | 0,9291 | 0,6281 | 0,6550 | 0,4360 | 0,4831 |
| Hoch | 11,70 | 11,70 | 15,27 | 15,32 | 28,60 | 28,60 |
| Tief | 10,70 | 9,800 | 9,450 | 8,980 | 3,525 | 2,080 |
| Hist. Kurs | 11,70 | 11,00 | 10,25 | 9,000 | 12,50 | 8,300 |
| ∅-Preis | 11,26 | 10,74 | 11,45 | 11,46 | 10,84 | 9,646 |
| ∅-Volumen | 358,17 | 398,96 | 358,36 | 258,73 | ||
| Max. Verlust [%] | -8,547 | -12,39 | -36,15 | -36,36 | -87,23 | -87,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 160 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 164 | 234 | 918 | 918 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief11,20
- Kurs (14.08.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINUS30233G2093
- WKNA2QJRU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EyePoint Inc.","params":{"isin":"US30233G2093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}