EyePoint Inc.
Registered Shares DL -,01
ISIN: US30233G2093WKN: A2QJRUWährung: EUR
3,880 EUR
-66,84 %
-7,820
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EyePoint Inc.","params":{"isin":"US30233G2093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 17:43 | 86.090 | 339.194,60 |
| L&S | 13,00EUR | 11:40 | 610 | 7.930,00 |
| Quotrix | 3,880EUR | 17:40 | 1.718 | 6.665,84 |
| Düsseldorf | 3,700EUR | 16:21 | ||
| München | 13,00EUR | 08:22 | ||
| Stuttgart | 13,00EUR | 12:47 | ||
| Frankfurt | 11,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -67,93 | -65,36 | -64,78 | -58,31 | ||
| Volatilität [%] | 50,46 | 57,84 | 66,28 | 70,30 | ||
| Sharpe-Ratio | -4,071 | 1,182 | 0,4810 | 0,6436 | ||
| Hoch | 13,30 | 13,30 | 15,58 | 16,20 | ||
| Tief | 3,720 | 3,720 | 3,720 | 3,720 | ||
| Hist. Kurs | 12,10 | 11,20 | 11,02 | 9,306 | ||
| ∅-Preis | 11,68 | 11,02 | 11,84 | 11,88 | ||
| ∅-Volumen | 14,24 | 912,38 | 189,01 | 121,73 | ||
| Max. Verlust [%] | -5,785 | -12,82 | -35,79 | -38,27 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 163 | 234 |
Quotes
- Geld (17:40)3,840
- Brief (17:40)3,940
- Spread (in %)0,1000 (2,60 %)
- Geld Stk.1.830
- Brief Stk.1.830
Kursdaten
- Eröffnungskurs13,100
- Tageshoch13,300
- Tagestief3,720
- Kurs (17:40)3,880
- Umsatz EUR6.665,84
- Gehand. Stk.1.718
Kursdaten Vortag
- Vortag-Eröffnung11,700
- Vortag-Hoch11,700
- Vortag-Tief11,700
- Vortag-Schlusskurs11,700
Stammdaten
- WertpapiertypAktie
- ISINUS30233G2093
- WKNA2QJRU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30233G2093%2Feyepoint-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EyePoint Inc.","params":{"isin":"US30233G2093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}