Forestar Group Inc.
Registered Shares DL 1
ISIN: US3462321015WKN: A2H5CRSymbol: 4F31Währung: EUR
21,80 EUR
-1,80 %
-0,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3462321015%2Fforestar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Forestar Group Inc.","params":{"isin":"US3462321015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 19:31 | ||
| L&S | 21,60EUR | 20:10 | ||
| Frankfurt | 21,80EUR | 04.11. | ||
| Tradegate | 23,80EUR | 04.11. | ||
| Quotrix | 22,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -3,54 | +25,29 | -24,83 | +96,40 | +44,37 |
| Volatilität [%] | 12,92 | 36,51 | 35,52 | 38,25 | 37,39 | 36,23 |
| Sharpe-Ratio | -43,40 | -0,9881 | 1,324 | -0,6041 | 0,7259 | 0,3259 |
| Hoch | 23,80 | 23,80 | 24,40 | 30,00 | 37,40 | 37,40 |
| Tief | 21,80 | 21,40 | 16,40 | 15,90 | 11,10 | 10,50 |
| Hist. Kurs | 23,80 | 22,60 | 17,40 | 29,00 | 11,10 | 15,10 |
| ∅-Preis | 22,68 | 22,23 | 20,35 | 21,62 | 23,35 | 20,58 |
| ∅-Volumen | 2,500 | 73,64 | 316,62 | 248,98 | ||
| Max. Verlust [%] | -8,403 | -8,403 | -12,30 | -47,00 | -57,49 | -57,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 249 | 400 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 57 | 361 | 573 | 819 |
Quotes
- Geld (19:49)21,60
- Brief (19:49)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (04.11.2025)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS3462321015
- WKNA2H5CR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3462321015%2Fforestar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forestar Group Inc.","params":{"isin":"US3462321015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}