Forestar Group Inc.
Registered Shares DL 1
ISIN: US3462321015WKN: A2H5CRWährung: EUR
22,60 EUR
-2,59 %
-0,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3462321015%2Fforestar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Forestar Group Inc.","params":{"isin":"US3462321015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 19:31 | ||
| L&S | 21,60EUR | 20:10 | ||
| Frankfurt | 21,80EUR | 04.11. | ||
| Tradegate | 23,80EUR | 04.11. | ||
| Quotrix | 22,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -1,74 | +29,14 | -22,07 | ||
| Volatilität [%] | 17,89 | 42,40 | 36,26 | 39,17 | ||
| Sharpe-Ratio | -48,89 | -0,3567 | 1,518 | -0,5064 | ||
| Hoch | 24,20 | 24,20 | 24,60 | 30,40 | ||
| Tief | 22,60 | 21,60 | 16,60 | 16,00 | ||
| Hist. Kurs | 24,20 | 23,00 | 17,50 | 29,00 | ||
| ∅-Preis | 23,33 | 22,50 | 20,57 | 21,86 | ||
| ∅-Volumen | 4,061 | 2,088 | ||||
| Max. Verlust [%] | -6,612 | -6,897 | -12,20 | -47,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 53 | 359 |
Quotes
- Geld (20:10)21,60
- Brief (20:10)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (31.10.2025)22,60
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS3462321015
- WKNA2H5CR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3462321015%2Fforestar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forestar Group Inc.","params":{"isin":"US3462321015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}