FreightCar America Inc. Aktie - Aktienkurs - US3570231007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,200EUR	17:58	813	7.479,60
Düsseldorf	9,300EUR	19:31
Frankfurt	9,000EUR	08:20
München	9,400EUR	08:00
L&S	9,500EUR	22:00
Quotrix	9,250EUR	07:27
Stuttgart	9,550EUR	21:31
Berlin	9,850EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,00	+12,20	-3,66	-23,33	+206,67
Volatilität [%]	31,82	65,69	66,61	83,37	74,64
Sharpe-Ratio	-4,992	3,783	0,3691	0,1471	0,8547
Hoch	10,00	10,00	10,00	12,90	15,60
Tief	9,150	8,200	6,450	4,040	2,260
Hist. Kurs	10,00	8,200	9,550	12,00	3,000
∅-Preis	9,810	9,358	8,092	7,768	5,453
∅-Volumen	280,05	375,45	488,84	682,04	2,95 Tsd.
Max. Verlust [%]	-3,500	-5,208	-35,50	-68,68	-72,89
Max. Verlustperiode (Handelstage)	3	8	118	238	301
Max. Verlustperiode (Kalendertage)	3	10	171	344	438

Quotes

Geld (22:00)9,400
Brief (22:00)9,800
Spread (in %)0,4000 (4,26 %)
Geld Stk.532
Brief Stk.508

Kursdaten

Eröffnungskurs9,150
Tageshoch9,200
Tagestief9,150
Kurs (17:58)9,200
Umsatz EUR7.479,60
Gehand. Stk.813

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,750
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINUS3570231007
WKNA0D890
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.110,77 Mio. EUR
Aktienanzahl12,04 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3570231007%2Ffreightcar-america-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FreightCar America Inc.","params":{"isin":"US3570231007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}