Fuelcell Energy Inc. Aktie - Aktienkurs - US35952H7008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F"},"main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,39EUR	10.07.	56.264	1,03 Mio.
Stuttgart	18,25EUR	10.07.	12.250	223.562,50
Frankfurt	18,19EUR	10.07.	9.625	175.030,63
L&S	18,37EUR	10.07.	2.705	49.677,33
Quotrix	20,00EUR	10.07.	417	8.337,92
Düsseldorf	18,59EUR	10.07.	440	8.179,60
Hamburg	18,12EUR	10.07.
München	20,05EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,45	+31,70	+176,55	+269,58	-69,20	-90,99
Volatilität [%]	157,20	187,67	142,26	125,40	106,28	97,74
Sharpe-Ratio	-7,473	3,172	2,181	1,678	0,1820	0,0108
Hoch	27,24	34,18	34,18	34,18	67,89	304,20
Tief	17,73	13,81	5,400	3,251	3,200	3,200
Hist. Kurs	24,66	13,96	6,648	4,975	59,69	204,06
∅-Preis	22,62	20,71	11,31	8,616	17,29	60,32
∅-Volumen	1,65 Mio.	1,99 Mio.	896,93 Tsd.	534,33 Tsd.	260,88 Tsd.	551,69 Tsd.
Max. Verlust [%]	-23,65	-37,69	-41,32	-48,82	-95,14	-98,90
Max. Verlustperiode (Handelstage)	3	7	61	128	754	1.182
Max. Verlustperiode (Kalendertage)	3	9	89	189	1.088	1.700

Quotes

Geld (10.07.)18,33
Brief (10.07.)18,51
Spread (in %)0,1850 (1,01 %)
Geld Stk.164
Brief Stk.163

Kursdaten

Eröffnungskurs20,49
Tageshoch20,70
Tagestief17,73
Kurs (10.07.2026)18,39
Umsatz EUR1,03 Mio.
Gehand. Stk.56.264

Kursdaten Vortag

Vortag-Eröffnung19,46
Vortag-Hoch22,51
Vortag-Tief19,46
Vortag-Schlusskurs20,25

Stammdaten

WertpapiertypAktie
ISINUS35952H7008
WKNA40CAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}