Fuelcell Energy Inc.
Registered Shares New o.N.
ISIN: US35952H7008WKN: A40CAWSymbol: FEYWährung: EUR
6,410 EUR
+34,52 %
+1,645
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,781EUR | 06.06. | 72.404 | 418.567,52 |
| Stuttgart | 6,200EUR | 06.06. | 20.270 | 125.674,00 |
| München | 6,410EUR | 06.06. | 14.205 | 91.054,05 |
| L&S | 5,800EUR | 06.06. | 5.811 | 33.703,80 |
| Frankfurt | 6,176EUR | 06.06. | 3.308 | 20.430,21 |
| Quotrix | 6,129EUR | 06.06. | 485 | 2.972,57 |
| Hamburg | 6,399EUR | 06.06. | 60 | 383,94 |
| Düsseldorf | 6,059EUR | 06.06. | ||
| Xetra | 3,600EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,16 | +101,07 | -35,19 | -74,49 | -94,64 | -90,94 |
| Volatilität [%] | 250,70 | 154,72 | 100,65 | 104,80 | 89,93 | 101,57 |
| Sharpe-Ratio | 6,827 | 5,560 | -0,3785 | -0,8032 | -0,6312 | 0,0288 |
| Hoch | 6,410 | 6,410 | 13,00 | 26,77 | 154,23 | 728,55 |
| Tief | 4,269 | 3,188 | 3,188 | 3,188 | 3,188 | 3,188 |
| Hist. Kurs | 4,674 | 3,188 | 9,890 | 25,13 | 119,61 | 70,79 |
| ∅-Preis | 5,014 | 4,268 | 6,328 | 9,740 | 48,02 | 104,22 |
| ∅-Volumen | 16,79 Tsd. | 5,29 Tsd. | 1,09 Tsd. | 770,03 | 494,50 | 5,47 Tsd. |
| Max. Verlust [%] | -8,527 | -14,11 | -75,48 | -88,09 | -97,90 | -99,54 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 105 | 248 | 713 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 150 | 360 | 1.025 | 1.578 |
Quotes
- Geld (06.06.)5,608
- Brief (06.06.)5,720
- Spread (in %)0,1120 (2,00 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,601
- Tageshoch6,410
- Tagestief4,601
- Kurs (06.06.2025)6,410
- Umsatz EUR91.054,05
- Gehand. Stk.14.205
Kursdaten Vortag
- Vortag-Eröffnung5,001
- Vortag-Hoch5,028
- Vortag-Tief4,765
- Vortag-Schlusskurs4,765
Stammdaten
- WertpapiertypAktie
- ISINUS35952H7008
- WKNA40CAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}