Fuelcell Energy Inc.
Registered Shares New o.N.
ISIN: US35952H7008WKN: A40CAWWährung: EUR
6,070 EUR
-7,95 %
-0,524
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 17:35 | 57.377 | 349.999,70 |
| Stuttgart | 6,128EUR | 17:04 | 7.500 | 45.960,00 |
| L&S | 6,070EUR | 17:38 | 7.000 | 42.490,00 |
| Frankfurt | 5,724EUR | 15:00 | 6.212 | 35.557,49 |
| Quotrix | 6,096EUR | 16:59 | 209 | 1.274,06 |
| Hamburg | 6,036EUR | 17:25 | 208 | 1.255,49 |
| Düsseldorf | 6,090EUR | 16:30 | ||
| München | 6,306EUR | 08:36 | ||
| Xetra | 3,600EUR | 02.05.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,46 | -1,86 | +41,26 | +2,54 | -93,54 | -98,44 |
| Volatilität [%] | 108,55 | 90,06 | 108,08 | 99,90 | 89,58 | 87,12 |
| Sharpe-Ratio | -3,463 | 1,082 | 1,277 | 0,5629 | -0,5450 | -0,5000 |
| Hoch | 7,438 | 7,681 | 10,56 | 10,56 | 113,34 | 466,26 |
| Tief | 5,605 | 5,605 | 3,401 | 3,120 | 3,120 | 3,120 |
| Hist. Kurs | 7,052 | 6,290 | 4,370 | 6,020 | 95,52 | 395,64 |
| ∅-Preis | 6,999 | 6,653 | 6,826 | 5,541 | 23,12 | 77,26 |
| ∅-Volumen | 11,66 Tsd. | 5,98 Tsd. | 29,02 Tsd. | 21,04 Tsd. | 23,17 Tsd. | 83,86 Tsd. |
| Max. Verlust [%] | -10,18 | -13,23 | -47,42 | -49,08 | -96,59 | -99,28 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 98 | 98 | 756 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 143 | 143 | 1.093 | 1.820 |
Quotes
- Geld (17:38)6,068
- Brief (17:38)6,115
- Spread (in %)0,0470 (0,77 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs6,582
- Tageshoch6,748
- Tagestief5,605
- Kurs (17:38)6,070
- Umsatz EUR42.490,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung6,922
- Vortag-Hoch7,061
- Vortag-Tief6,490
- Vortag-Schlusskurs6,594
Stammdaten
- WertpapiertypAktie
- ISINUS35952H7008
- WKNA40CAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}