Fuelcell Energy Inc.
Registered Shares New o.N.
ISIN: US35952H7008WKN: A40CAWWährung: EUR
4,030 EUR
-6,06 %
-0,260
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,117EUR | 01.08. | 11.970 | 49.274,51 |
| Frankfurt | 4,100EUR | 01.08. | 3.751 | 15.379,10 |
| L&S | 4,030EUR | 01.08. | 3.203 | 12.908,09 |
| Stuttgart | 4,091EUR | 01.08. | 800 | 3.272,40 |
| Düsseldorf | 4,058EUR | 01.08. | ||
| Hamburg | 4,101EUR | 01.08. | ||
| München | 4,087EUR | 01.08. | ||
| Quotrix | 4,295EUR | 01.08. | ||
| Xetra | 3,600EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,80 | -10,24 | -44,95 | -68,69 | -96,29 | -92,82 |
| Volatilität [%] | 73,53 | 62,95 | 90,95 | 95,92 | 83,47 | 94,37 |
| Sharpe-Ratio | -10,56 | -1,691 | -0,8318 | -0,7355 | -0,8845 | -0,0830 |
| Hoch | 4,927 | 5,481 | 9,900 | 14,46 | 161,07 | 730,20 |
| Tief | 3,881 | 3,881 | 3,120 | 3,120 | 3,120 | 3,120 |
| Hist. Kurs | 4,730 | 4,490 | 7,320 | 12,87 | 108,66 | 56,10 |
| ∅-Preis | 4,315 | 4,518 | 4,910 | 7,517 | 42,70 | 102,11 |
| ∅-Volumen | 20,86 Tsd. | 20,82 Tsd. | 12,60 Tsd. | 15,32 Tsd. | 29,25 Tsd. | 153,55 Tsd. |
| Max. Verlust [%] | -14,80 | -18,26 | -56,53 | -76,83 | -97,85 | -99,53 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 115 | 238 | 753 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 164 | 347 | 1.082 | 1.634 |
Quotes
- Geld (01.08.)4,030
- Brief (01.08.)4,130
- Spread (in %)0,1000 (2,48 %)
- Geld Stk.2.331
- Brief Stk.2.331
Kursdaten
- Eröffnungskurs4,310
- Tageshoch4,313
- Tagestief4,020
- Kurs (01.08.2025)4,030
- Umsatz EUR12.908,09
- Gehand. Stk.3.203
Kursdaten Vortag
- Vortag-Eröffnung4,149
- Vortag-Hoch4,390
- Vortag-Tief4,100
- Vortag-Schlusskurs4,290
Stammdaten
- WertpapiertypAktie
- ISINUS35952H7008
- WKNA40CAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35952H7008%2Ffuelcell-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuelcell Energy Inc.","params":{"isin":"US35952H7008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}