General Motors Co.
Registered Shares DL -,01
ISIN: US37045V1008WKN: A1C9CMSymbol: 8GMWährung: EUR
67,16 EUR
-2,06 %
-1,41
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37045V1008%2Fgeneral-motors-co%2F"},"main_instrument":{"label":"General Motors Co.","params":{"isin":"US37045V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,61EUR | 23.10. | 150 | 10.141,50 |
| Tradegate | 67,16EUR | 23.10. | 87 | 5.842,92 |
| Xetra | 67,50EUR | 23.10. | 2 | 135,00 |
| L&S | 67,76EUR | 23.10. | 1 | 67,76 |
| Düsseldorf | 67,58EUR | 23.10. | ||
| Frankfurt | 68,65EUR | 23.10. | ||
| Hamburg | 67,06EUR | 23.10. | ||
| Hannover | 67,06EUR | 23.10. | ||
| München | 68,65EUR | 23.10. | ||
| Quotrix | 68,63EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,08 | -5,07 | +0,99 | +12,18 | +148,88 | +34,87 |
| Volatilität [%] | 56,71 | 39,68 | 34,14 | 32,56 | 34,97 | 36,17 |
| Sharpe-Ratio | -10,51 | -1,464 | 0,1681 | 0,4528 | 0,9753 | 0,2888 |
| Hoch | 76,11 | 76,11 | 80,12 | 80,12 | 80,12 | 80,12 |
| Tief | 66,81 | 66,81 | 60,69 | 57,15 | 24,71 | 24,71 |
| Hist. Kurs | 75,53 | 70,75 | 66,50 | 59,87 | 26,99 | 49,80 |
| ∅-Preis | 70,28 | 71,64 | 70,96 | 68,61 | 51,17 | 45,58 |
| ∅-Volumen | 78,37 Tsd. | 51,60 Tsd. | 83,45 Tsd. | 111,75 Tsd. | 125,73 Tsd. | 129,58 Tsd. |
| Max. Verlust [%] | -11,08 | -11,08 | -15,37 | -15,37 | -34,09 | -57,14 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 63 | 85 | 228 | 972 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 87 | 122 | 330 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Motors Co. bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 0,87 % | 04.09.2026 | ||
| 2024 | 0,4990 | 0,5700 | 1,03 % | 05.12.2025 | ||
| 2023 | 0,4436 | 0,4800 | 1,04 % | 06.12.2024 | ||
| 2022 | 0,3341 | 0,3600 | 1,07 % | 30.11.2023 | ||
| 2021 | 0,1753 | 0,1800 | 0,45 % | 01.12.2022 |
Quotes
- Geld (23.10.)67,47
- Brief (23.10.)68,15
- Spread (in %)0,6800 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,96
- Tageshoch68,96
- Tagestief66,81
- Kurs (23.10.2026)67,16
- Umsatz EUR5.842,92
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch68,87
- Vortag-Tief67,01
- Vortag-Schlusskurs68,57
Stammdaten
- WertpapiertypAktie
- ISINUS37045V1008
- WKNA1C9CM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37045V1008%2Fgeneral-motors-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Motors Co.","params":{"isin":"US37045V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}