General Motors Co.
Registered Shares DL -,01
ISIN: US37045V1008WKN: A1C9CMSymbol: 8GMWährung: EUR
78,40 EUR
+3,10 %
+2,36
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37045V1008%2Fgeneral-motors-co%2F"},"main_instrument":{"label":"General Motors Co.","params":{"isin":"US37045V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,40EUR | 30.10. | 1.360 | 106.624,00 |
| Frankfurt | 76,53EUR | 30.10. | 228 | 17.448,84 |
| Xetra | 78,20EUR | 30.10. | 169 | 13.215,80 |
| L&S | 77,98EUR | 30.10. | 2 | 155,96 |
| Quotrix | 76,54EUR | 30.10. | 1 | 76,54 |
| Düsseldorf | 77,89EUR | 30.10. | ||
| Hamburg | 78,10EUR | 30.10. | ||
| Hannover | 78,10EUR | 30.10. | ||
| München | 76,30EUR | 30.10. | ||
| Stuttgart | 77,94EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,74 | +12,37 | +19,49 | +30,67 | +195,13 | +66,72 |
| Volatilität [%] | 30,78 | 44,36 | 35,39 | 33,46 | 34,95 | 36,26 |
| Sharpe-Ratio | 24,85 | 3,352 | 1,093 | 0,9029 | 1,136 | 0,4039 |
| Hoch | 78,45 | 78,45 | 80,12 | 80,12 | 80,12 | 80,12 |
| Tief | 66,81 | 66,81 | 60,69 | 57,82 | 24,71 | 24,71 |
| Hist. Kurs | 67,16 | 69,77 | 65,61 | 60,00 | 26,57 | 47,03 |
| ∅-Preis | 72,51 | 72,28 | 71,21 | 68,88 | 51,47 | 45,68 |
| ∅-Volumen | 77,96 Tsd. | 61,35 Tsd. | 78,66 Tsd. | 107,92 Tsd. | 125,38 Tsd. | 129,12 Tsd. |
| Max. Verlust [%] | -11,08 | -15,37 | -15,37 | -34,09 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 8 | 68 | 85 | 228 | 972 | |
| Max. Verlustperiode (Kalendertage) | 12 | 94 | 122 | 330 | 1.388 |
Kennzahlen
General Motors Co. hat für das Geschäftsjahr 2025 bisher 0,6207€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6207 | 0,7200 | 0,87 % | 04.09.2026 | ||
| 2024 | 0,4990 | 0,5700 | 1,03 % | 05.12.2025 | ||
| 2023 | 0,4436 | 0,4800 | 1,04 % | 06.12.2024 | ||
| 2022 | 0,3341 | 0,3600 | 1,07 % | 30.11.2023 | ||
| 2021 | 0,1753 | 0,1800 | 0,45 % | 01.12.2022 |
Quotes
- Geld (30.10.)77,74
- Brief (30.10.)78,51
- Spread (in %)0,7700 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs75,93
- Tageshoch78,45
- Tagestief75,93
- Kurs (30.10.2026)78,40
- Umsatz EUR106.624,00
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung73,76
- Vortag-Hoch76,62
- Vortag-Tief73,76
- Vortag-Schlusskurs76,04
Stammdaten
- WertpapiertypAktie
- ISINUS37045V1008
- WKNA1C9CM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37045V1008%2Fgeneral-motors-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Motors Co.","params":{"isin":"US37045V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}