Gevo Inc. Aktie - Aktienkurs - US3743964062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3743964062%2Fgevo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gevo Inc.","params":{"isin":"US3743964062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,430EUR	17.04.	19.806	28.322,58
Stuttgart	1,430EUR	17.04.	6.000	8.580,00
Frankfurt	1,450EUR	17.04.	2.000	2.900,00
Quotrix	1,440EUR	17.04.	1.200	1.728,00
L&S	1,435EUR	17.04.	1.000	1.435,00
Düsseldorf	1,425EUR	17.04.
Hamburg	1,445EUR	17.04.
München	1,470EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,73	-26,47	-33,46	+39,20	+26,59	-73,38
Volatilität [%]	104,69	116,26	72,23	85,36	95,90	93,06
Sharpe-Ratio	-4,656	-2,191	-0,6730	0,8017	0,5414	0,1789
Hoch	1,740	2,554	2,554	2,554	3,234	7,866
Tief	1,440	1,440	1,440	0,9080	0,4492	0,4492
Hist. Kurs	1,650	1,959	2,164	1,035	1,138	5,410
∅-Preis	1,667	1,965	1,818	1,560	1,279	2,243
∅-Volumen	4,844	289,68	331,27	218,21	318,42	708,64
Max. Verlust [%]	-12,64	-39,71	-39,71	-39,71	-71,78	-94,29
Max. Verlustperiode (Handelstage)	2	10	108	112	369	1.228
Max. Verlustperiode (Kalendertage)	2	16	157	163	541	1.772

Quotes

Geld (17.04.)1,430
Brief (17.04.)1,450
Spread (in %)0,0200 (1,40 %)
Geld Stk.2.253
Brief Stk.2.253

Kursdaten

Eröffnungskurs1,450
Tageshoch1,450
Tagestief1,440
Kurs (17.04.2026)1,440
Umsatz EUR1.728,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung1,520
Vortag-Hoch1,520
Vortag-Tief1,520
Vortag-Schlusskurs1,520

Stammdaten

WertpapiertypAktie
ISINUS3743964062
WKNA2DJ40
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3743964062%2Fgevo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gevo Inc.","params":{"isin":"US3743964062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}