Upexi Inc.
Registered Shares New o.N.
ISIN: US39959A2050WKN: A40PUJWährung: EUR
7,200 EUR
+12,50 %
+0,800
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F"},"main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,900EUR | 07:40 | 3.555 | 24.529,50 |
L&S | 7,200EUR | 08:17 | 125 | 900,00 |
Quotrix | 6,400EUR | 07:27 | ||
Frankfurt | 7,600EUR | 18.07. | 903 | 6.862,80 |
Düsseldorf | 6,200EUR | 18.07. | 707 | 4.383,40 |
Berlin | 0,1720EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +58,59 | -22,99 | +125,00 | -91,79 | ||
Volatilität [%] | 257,91 | 616,37 | 634,36 | 369,66 | 160,20 | |
Sharpe-Ratio | 7,214 | 1,514 | 3,046 | 1,330 | 0,1242 | |
Hoch | 7,800 | 9,350 | 10,50 | 10,50 | 118,48 | |
Tief | 4,340 | 2,400 | 1,570 | 1,570 | 1,570 | |
Hist. Kurs | 4,540 | 9,350 | 3,200 | 7,200 | 87,72 | |
∅-Preis | 5,427 | 4,851 | 5,671 | 4,671 | 39,41 | |
∅-Volumen | 8,65 Tsd. | 5,83 Tsd. | 3,28 Tsd. | 1,11 Tsd. | 169,86 | |
Max. Verlust [%] | -12,48 | -73,48 | -76,38 | -76,38 | -98,17 | |
Max. Verlustperiode (Handelstage) | 1 | 14 | 15 | 55 | 560 | |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 197 | 268 | 1.075 |
Quotes
- Geld (08:18)6,800
- Brief (08:18)7,200
- Spread (in %)0,4000 (5,88 %)
- Geld Stk.1.871
- Brief Stk.1.871
Kursdaten
- Eröffnungskurs6,350
- Tageshoch7,200
- Tagestief6,300
- Kurs (08:17)7,200
- Umsatz EUR900,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch7,800
- Vortag-Tief5,900
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS39959A2050
- WKNA40PUJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}