Upexi Inc.
Registered Shares New o.N.
ISIN: US39959A2050WKN: A40PUJSymbol: 7TQ0Währung: EUR
1,250 EUR
+28,87 %
+0,280
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F"},"main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,250EUR | 09:04 | 5.300 | 6.625,00 |
| München | 1,180EUR | 09:14 | 2.000 | 2.360,00 |
| Düsseldorf | 1,100EUR | 09:32 | ||
| L&S | 1,110EUR | 09:49 | ||
| Quotrix | 1,220EUR | 07:27 | ||
| Frankfurt | 0,7650EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,40 | +95,31 | -78,45 | -69,66 | -98,40 | |
| Volatilität [%] | 178,86 | 222,09 | 136,51 | 140,16 | 109,41 | |
| Sharpe-Ratio | 7,305 | 3,230 | -1,872 | -0,7854 | -1,257 | |
| Hoch | 1,270 | 1,270 | 6,550 | 9,050 | 84,40 | |
| Tief | 0,7400 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | |
| Hist. Kurs | 0,7650 | 0,6400 | 5,800 | 4,120 | 77,96 | |
| ∅-Preis | 0,8500 | 0,7209 | 2,666 | 3,421 | 20,15 | |
| ∅-Volumen | 14,08 Tsd. | 14,52 Tsd. | 34,38 Tsd. | 67,27 Tsd. | 20,40 Tsd. | |
| Max. Verlust [%] | -7,821 | -28,35 | -92,40 | -93,13 | -99,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 137 | 526 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 161 | 198 | 1.037 |
Quotes
- Geld (09:50)1,110
- Brief (09:50)1,200
- Spread (in %)0,0900 (8,11 %)
- Geld Stk.3.000
- Brief Stk.2.750
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,270
- Tagestief1,210
- Kurs (09:04)1,250
- Umsatz EUR6.625,00
- Gehand. Stk.5.300
Kursdaten Vortag
- Vortag-Eröffnung0,885
- Vortag-Hoch1,060
- Vortag-Tief0,880
- Vortag-Schlusskurs0,970
Stammdaten
- WertpapiertypAktie
- ISINUS39959A2050
- WKNA40PUJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}