Upexi Inc.
Registered Shares New o.N.
ISIN: US39959A2050WKN: A40PUJSymbol: 7TQ0Währung: EUR
0,7650 EUR
-6,71 %
-0,0550
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,130EUR | 10:35 | 7.300 | 8.249,00 |
| München | 1,180EUR | 09:14 | 2.000 | 2.360,00 |
| Düsseldorf | 1,100EUR | 09:32 | ||
| L&S | 1,040EUR | 11:05 | ||
| Quotrix | 1,220EUR | 07:27 | ||
| Frankfurt | 0,7650EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | +12,50 | -87,66 | -73,80 | -99,02 | |
| Volatilität [%] | 99,73 | 244,08 | 150,84 | 137,61 | 103,35 | |
| Sharpe-Ratio | -7,404 | 1,675 | -1,970 | -0,2456 | -0,9343 | |
| Hoch | 0,8650 | 0,8750 | 6,650 | 8,600 | 82,45 | |
| Tief | 0,7550 | 0,4620 | 0,4620 | 0,4620 | 0,4620 | |
| Hist. Kurs | 0,8650 | 0,6800 | 6,200 | 2,920 | 77,96 | |
| ∅-Preis | 0,8040 | 0,6979 | 2,610 | 3,287 | 14,98 | |
| ∅-Volumen | 4,53 Tsd. | 1,52 Tsd. | 564,74 | 1,22 Tsd. | 409,97 | |
| Max. Verlust [%] | -11,56 | -32,06 | -93,00 | -94,63 | -99,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 108 | 164 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 157 | 235 | 1.092 |
Quotes
- Geld (09:14)1,0800
- Brief (09:14)1,4000
- Spread (in %)0,3200 (29,63 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7650
- Kurs (13.03.2026)0,7650
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINUS39959A2050
- WKNA40PUJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}