Upexi Inc. Aktie - Aktienkurs - US39959A2050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,350EUR	17:38	32.023	267.392,05
L&S	8,500EUR	17:35	775	6.587,50
Düsseldorf	8,250EUR	17:30	500	4.125,00
Quotrix	7,300EUR	14:09	65	474,50
Frankfurt	7,600EUR	18.07.	903	6.862,80
Berlin	0,1720EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+50,50	+160,27	+160,27	+12,43	-91,49
Volatilität [%]	423,80	205,52	85,13	79,98	83,72
Sharpe-Ratio	6,612	5,832	2,237	0,4918	-0,5519
Hoch	7,600	7,600	7,600	7,600	116,98
Tief	4,460	2,420	2,420	2,420	2,420
Hist. Kurs	5,050	2,920	2,920	6,760	89,34
∅-Preis	5,824	3,763	3,060	3,144	32,23
∅-Volumen	7,31 Tsd.	5,03 Tsd.	838,95	419,48	148,30
Max. Verlust [%]	-11,68	-11,68	-11,68	-66,22	-97,84
Max. Verlustperiode (Handelstage)	2	3	3	248	747
Max. Verlustperiode (Kalendertage)	2	5	5	359	1.072

Quotes

Geld (17:35)8,300
Brief (17:35)8,750
Spread (in %)0,4500 (5,42 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs7,000
Tageshoch7,600
Tagestief6,900
Kurs (18.07.2025)7,600
Umsatz EUR6.862,80
Gehand. Stk.903

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch7,450
Vortag-Tief6,650
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINUS39959A2050
WKNA40PUJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}