Upexi Inc.
Registered Shares New o.N.
ISIN: US39959A2050WKN: A40PUJWährung: EUR
1,040 EUR
+10,05 %
+0,095
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,130EUR | 10:35 | 7.300 | 8.249,00 |
| München | 1,180EUR | 09:14 | 2.000 | 2.360,00 |
| Düsseldorf | 1,100EUR | 09:32 | ||
| L&S | 1,040EUR | 11:05 | ||
| Quotrix | 1,220EUR | 07:27 | ||
| Frankfurt | 0,7650EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,85 | +53,73 | -79,07 | -67,81 | -98,75 | |
| Volatilität [%] | 181,78 | 206,87 | 131,93 | 262,49 | 167,98 | |
| Sharpe-Ratio | 5,274 | 3,002 | -1,832 | 0,6061 | -0,1536 | |
| Hoch | 1,250 | 1,250 | 6,550 | 10,50 | 85,38 | |
| Tief | 0,7550 | 0,4440 | 0,4440 | 0,4440 | 0,4440 | |
| Hist. Kurs | 0,8250 | 0,6700 | 4,920 | 3,200 | 82,40 | |
| ∅-Preis | 0,8530 | 0,6959 | 2,574 | 3,649 | 18,54 | |
| ∅-Volumen | 708,14 | 7,08 Tsd. | 11,17 Tsd. | 3,67 Tsd. | ||
| Max. Verlust [%] | -9,040 | -28,66 | -92,65 | -95,45 | -99,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 180 | 586 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 158 | 275 | 1.093 |
Quotes
- Geld (11:05)1,040
- Brief (11:05)1,150
- Spread (in %)0,1100 (10,58 %)
- Geld Stk.5.291
- Brief Stk.5.291
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,250
- Tagestief1,000
- Kurs (11:05)1,040
Kursdaten Vortag
- Vortag-Eröffnung0,835
- Vortag-Hoch1,060
- Vortag-Tief0,800
- Vortag-Schlusskurs0,945
Stammdaten
- WertpapiertypAktie
- ISINUS39959A2050
- WKNA40PUJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}