Upexi Inc.
Registered Shares New o.N.
ISIN: US39959A2050WKN: A40PUJWährung: EUR
8,500 EUR
+32,81 %
+2,100
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 17:55 | 32.771 | 252.336,70 |
| L&S | 8,500EUR | 17:35 | 775 | 6.587,50 |
| Düsseldorf | 8,250EUR | 17:30 | 500 | 4.125,00 |
| Frankfurt | 8,600EUR | 17:36 | 143 | 1.229,80 |
| Quotrix | 7,300EUR | 14:09 | 65 | 474,50 |
| Berlin | 0,1720EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +68,32 | -8,11 | +165,63 | +18,06 | -90,43 | |
| Volatilität [%] | 295,30 | 641,50 | 634,36 | 369,66 | 160,41 | |
| Sharpe-Ratio | 5,712 | 1,618 | 3,046 | 1,330 | 0,1216 | |
| Hoch | 8,800 | 9,300 | 10,50 | 10,50 | 118,48 | |
| Tief | 4,340 | 2,400 | 1,570 | 1,570 | 1,570 | |
| Hist. Kurs | 5,050 | 9,250 | 3,200 | 7,200 | 88,80 | |
| ∅-Preis | 5,604 | 4,529 | 5,671 | 4,671 | 39,24 | |
| ∅-Volumen | 10,39 Tsd. | 6,23 Tsd. | 3,28 Tsd. | 1,11 Tsd. | 170,45 | |
| Max. Verlust [%] | -12,48 | -73,19 | -76,38 | -76,38 | -98,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 15 | 55 | 560 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 197 | 268 | 1.075 |
Kursdaten
- Eröffnungskurs6,350
- Tageshoch8,800
- Tagestief6,300
- Kurs (17:35)8,500
- Umsatz EUR6.587,50
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch7,800
- Vortag-Tief5,900
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS39959A2050
- WKNA40PUJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39959A2050%2Fupexi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upexi Inc.","params":{"isin":"US39959A2050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}