Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
22,40 EUR
+2,75 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 29.04. | ||
| Berlin | 22,40EUR | 29.04. | ||
| Frankfurt | 22,20EUR | 29.04. | ||
| Lang & Schwarz | 22,40EUR | 29.04. | ||
| Stuttgart | 22,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -15,79 | +1,82 | +10,89 | +1,82 | +55,56 |
| Volatilität [%] | 18,46 | 47,73 | 37,34 | 32,23 | 30,22 | 31,66 |
| Sharpe-Ratio | -6,235 | -5,328 | 0,0832 | 0,3311 | 0,0756 | 0,3537 |
| Hoch | 22,80 | 27,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 20,80 | 19,10 | 19,10 | 18,10 | 11,40 | 8,650 |
| Hist. Kurs | 22,20 | 26,60 | 22,00 | 20,20 | 22,00 | 14,40 |
| ∅-Preis | 22,16 | 23,57 | 27,42 | 24,46 | 21,47 | 18,69 |
| ∅-Volumen | 113,52 | 28,38 | 227,58 | 141,95 | 99,99 | 172,41 |
| Max. Verlust [%] | -2,679 | -18,05 | -28,76 | -28,76 | -31,90 | -34,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 68 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 76 | 96 | 813 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hackett Group Inc., The 0,4421€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4421 | 0,4800 | 1,69 % | 21.03.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 | ||
| 2020 | 0,3421 | 0,4000 | 2,22 % | 16.12.2021 |
Quotes
- Geld (29.04.)22,40
- Brief (29.04.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,60
- Tagestief21,80
- Kurs (29.04.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,60
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.708,07 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}