Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
17,10 EUR
-0,58 %
-0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,40EUR | 15.08. | ||
| Düsseldorf | 17,20EUR | 15.08. | ||
| Frankfurt | 17,30EUR | 15.08. | ||
| L&S | 17,10EUR | 15.08. | ||
| Stuttgart | 17,30EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -15,35 | -43,00 | -25,65 | -22,27 | +54,05 |
| Volatilität [%] | 40,32 | 70,59 | 42,83 | 38,38 | 31,99 | 31,40 |
| Sharpe-Ratio | -2,799 | -2,545 | -2,504 | -0,6334 | -0,1621 | 0,3654 |
| Hoch | 18,20 | 20,80 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 16,90 | 15,50 | 15,50 | 15,50 | 11,40 | 8,650 |
| Hist. Kurs | 17,50 | 20,20 | 30,00 | 23,00 | 22,00 | 11,10 |
| ∅-Preis | 17,48 | 18,87 | 22,72 | 24,43 | 21,60 | 19,21 |
| ∅-Volumen | 413,10 | 284,42 | 147,30 | 199,19 | ||
| Max. Verlust [%] | -5,000 | -18,32 | -45,36 | -46,08 | -46,08 | -46,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 130 | 252 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 179 | 185 | 360 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hackett Group Inc., The bisher 0,4227€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4227 | 0,4800 | 1,97 % | 20.06.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 | ||
| 2020 | 0,3421 | 0,4000 | 2,22 % | 16.12.2021 |
Quotes
- Geld (15.08.)17,10
- Brief (15.08.)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,40
- Tagestief17,00
- Kurs (15.08.2025)17,10
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,20
- Vortag-Tief17,10
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.540,54 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}