HA Sustainable Infra.Cap.Inc.
Registered Shares DL -,01
ISIN: US41068X1000WKN: A1T9C5Währung: EUR
24,68 EUR
-2,72 %
-0,69
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS41068X1000%2Fha-sustainable-infra-cap-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HA Sustainable Infra.Cap.Inc.","params":{"isin":"US41068X1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,91EUR | 21:42 | 250 | 6.227,50 |
| Tradegate | 25,37EUR | 17:17 | 80 | 2.029,60 |
| Düsseldorf | 24,79EUR | 19:31 | ||
| Hannover | 25,29EUR | 17:25 | ||
| Berlin | 25,02EUR | 20:30 | ||
| L&S | 24,68EUR | 22:01 | ||
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 24,82EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +5,02 | +16,75 | -23,43 | +3,09 | -35,96 |
| Volatilität [%] | 27,81 | 27,96 | 31,40 | 35,87 | 46,49 | 47,05 |
| Sharpe-Ratio | 2,725 | 3,349 | 1,239 | -0,5465 | 0,2312 | 0,0179 |
| Hoch | 26,63 | 26,97 | 26,97 | 33,37 | 36,22 | 58,48 |
| Tief | 24,57 | 23,39 | 20,14 | 19,55 | 12,48 | 12,48 |
| Hist. Kurs | 25,07 | 23,50 | 21,14 | 32,23 | 23,94 | 38,54 |
| ∅-Preis | 25,43 | 25,41 | 23,30 | 25,13 | 25,24 | 32,34 |
| ∅-Volumen | 958,31 | 219,00 | 716,19 | 994,26 | 619,08 | 664,32 |
| Max. Verlust [%] | -2,046 | -6,455 | -18,02 | -38,39 | -61,33 | -76,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 94 | 240 | 687 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 132 | 346 | 986 | 1.739 |
Kennzahlen
HA Sustainable Infra.Cap.Inc. hat für das Geschäftsjahr 2024 bisher 1,496€ (1,675$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,496 | 1,675 | 6,06 % | 03.10.2025 | ||
| 2023 | 1,502 | 1,640 | 5,70 % | 04.10.2024 | ||
| 2022 | 1,455 | 1,560 | 6,35 % | 03.10.2023 | ||
| 2021 | 1,389 | 1,475 | 3,72 % | 03.10.2022 | ||
| 2020 | 0,8864 | 1,040 | 1,92 % | 30.09.2021 |
Quotes
- Geld (22:01)24,68
- Brief (22:01)24,74
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,64
- Tagestief24,57
- Kurs (22:01)24,68
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch26,38
- Vortag-Tief25,36
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINUS41068X1000
- WKNA1T9C5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS41068X1000%2Fha-sustainable-infra-cap-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HA Sustainable Infra.Cap.Inc.","params":{"isin":"US41068X1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}