HA Sustainable Infra.Cap.Inc.
Registered Shares DL -,01
ISIN: US41068X1000WKN: A1T9C5Währung: EUR
24,82 EUR
-4,61 %
-1,20
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS41068X1000%2Fha-sustainable-infra-cap-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HA Sustainable Infra.Cap.Inc.","params":{"isin":"US41068X1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,91EUR | 21:42 | 250 | 6.227,50 |
| Tradegate | 25,37EUR | 17:17 | 80 | 2.029,60 |
| Düsseldorf | 24,79EUR | 19:31 | ||
| Hannover | 25,29EUR | 17:25 | ||
| Berlin | 25,02EUR | 20:30 | ||
| L&S | 24,68EUR | 22:01 | ||
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 24,82EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +5,44 | +16,69 | -24,05 | +5,53 | -36,42 |
| Volatilität [%] | 16,20 | 22,02 | 31,71 | 36,73 | 48,82 | 49,14 |
| Sharpe-Ratio | 8,787 | 5,467 | 1,349 | -0,4955 | 0,2713 | 0,0429 |
| Hoch | 26,29 | 26,87 | 26,87 | 33,81 | 35,21 | 57,28 |
| Tief | 24,82 | 23,54 | 20,22 | 20,19 | 13,48 | 13,48 |
| Hist. Kurs | 25,43 | 23,54 | 21,27 | 32,68 | 23,52 | 39,04 |
| ∅-Preis | 25,75 | 25,56 | 23,45 | 25,37 | 25,42 | 32,51 |
| ∅-Volumen | 2,39 Tsd. | 1,49 Tsd. | 1,07 Tsd. | 1,17 Tsd. | 688,41 | 1,23 Tsd. |
| Max. Verlust [%] | -0,4283 | -5,359 | -18,51 | -39,31 | -61,43 | -76,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 94 | 238 | 684 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 132 | 344 | 983 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HA Sustainable Infra.Cap.Inc. bisher 1,496€ (1,675$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,496 | 1,675 | 6,06 % | 03.10.2025 | ||
| 2023 | 1,502 | 1,640 | 5,70 % | 04.10.2024 | ||
| 2022 | 1,455 | 1,560 | 6,35 % | 03.10.2023 | ||
| 2021 | 1,389 | 1,475 | 3,72 % | 03.10.2022 | ||
| 2020 | 0,8864 | 1,040 | 1,92 % | 30.09.2021 |
Quotes
- Geld (21:46)24,66
- Brief (21:46)24,78
- Spread (in %)0,1200 (0,49 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs25,29
- Tageshoch25,29
- Tagestief24,82
- Kurs (21:36)24,82
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,02
- Vortag-Tief26,02
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINUS41068X1000
- WKNA1T9C5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS41068X1000%2Fha-sustainable-infra-cap-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HA Sustainable Infra.Cap.Inc.","params":{"isin":"US41068X1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}