Hartford Finl SvcsGrp Inc.,The
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
92,50 EUR
+0,54 %
+0,50
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F"},"main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 92,50EUR | 20:58 | 15 | 1.387,50 |
Quotrix | 92,50EUR | 20:56 | 15 | 1.387,50 |
Düsseldorf | 92,00EUR | 19:31 | ||
Hannover | 92,00EUR | 08:01 | ||
München | 92,00EUR | 08:05 | ||
Berlin | 92,50EUR | 08:08 | ||
Frankfurt | 92,00EUR | 08:03 | ||
Lang & Schwarz | 92,00EUR | 22:58 | ||
Stuttgart | 92,50EUR | 21:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,65 | -3,14 | +33,09 | +46,83 | +68,18 | +96,58 |
Volatilität [%] | 15,04 | 26,47 | 20,30 | 18,71 | 22,85 | 48,14 |
Sharpe-Ratio | 4,495 | -1,729 | 2,806 | 1,972 | 0,7914 | 0,5861 |
Hoch | 92,50 | 95,50 | 96,00 | 96,00 | 96,00 | 96,00 |
Tief | 90,50 | 89,00 | 68,50 | 63,00 | 51,50 | 22,20 |
Hist. Kurs | 91,00 | 95,50 | 69,50 | 63,00 | 55,00 | 47,06 |
Gehand. Stk. | 131,69 Tsd. | 493,27 Tsd. | 1,19 Mio. | 1,51 Mio. | 3,33 Mio. | 4,96 Mio. |
Max. Verlust | -1,093 | -6,283 | -6,771 | -6,771 | -18,12 | -60,71 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hartford Finl SvcsGrp Inc.,The 1,740€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,740 | 1,880 | 1,97 % | 01.03.2024 | ||
2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 | ||
2019 | 1,132 | 1,300 | 3,04 % | 30.11.2020 |
Quotes
- Geld (21:52)92,50
- Brief (21:52)93,00
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs92,50
- Tageshoch92,50
- Tagestief92,50
- Kurs (20:58)92,50
- Umsatz EUR1.387,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch92,50
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}