Hartford Finl SvcsGrp Inc.,The
Registered Shares DL -,01
ISIN: US4165151048WKN: 898521Symbol: HFFWährung: EUR
94,50 EUR
+1,61 %
+1,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F"},"main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 94,50EUR | 17.05. | 46 | 4.347,00 |
Düsseldorf | 94,50EUR | 17.05. | ||
Hannover | 94,00EUR | 17.05. | ||
München | 94,00EUR | 17.05. | ||
Berlin | 94,00EUR | 17.05. | ||
Frankfurt | 94,00EUR | 17.05. | ||
Lang & Schwarz | 94,00EUR | 17.05. | ||
Quotrix | 94,50EUR | 17.05. | ||
Stuttgart | 94,50EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,53 | +4,42 | +34,04 | +46,51 | +73,39 | +96,88 |
Volatilität [%] | 15,10 | 19,21 | 20,21 | 18,71 | 22,73 | 47,96 |
Sharpe-Ratio | 1,688 | 2,810 | 2,920 | 1,990 | 0,8426 | 0,5880 |
Hoch | 94,50 | 94,50 | 96,00 | 96,00 | 96,00 | 96,00 |
Tief | 92,50 | 89,00 | 70,00 | 63,50 | 51,50 | 22,20 |
Hist. Kurs | 94,00 | 90,50 | 70,50 | 64,50 | 54,50 | 48,00 |
Gehand. Stk. | 33,98 Tsd. | 215,31 Tsd. | 1,18 Mio. | 1,56 Mio. | 3,29 Mio. | 5,00 Mio. |
Max. Verlust | -1,064 | -3,743 | -6,771 | -6,771 | -18,12 | -60,71 |
Kennzahlen
Hartford Finl SvcsGrp Inc.,The hat im Geschäftsjahr 2023 1,740€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,740 | 1,880 | 1,97 % | 01.03.2024 | ||
2022 | 1,620 | 1,745 | 2,38 % | 30.11.2023 | ||
2021 | 1,493 | 1,580 | 2,24 % | 30.11.2022 | ||
2020 | 1,213 | 1,435 | 2,30 % | 30.11.2021 | ||
2019 | 1,132 | 1,300 | 3,04 % | 30.11.2020 |
Quotes
- Geld (17.05.)94,50
- Brief (17.05.)95,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,50
- Tagestief94,00
- Kurs (17.05.2024)94,50
- Umsatz EUR4.347,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS4165151048
- WKN898521
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4165151048%2Fhartford-finl-svcsgrp-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hartford Finl SvcsGrp Inc.,The","params":{"isin":"US4165151048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}