Healthcare Services Group Inc.
Registered Shares DL -,01
ISIN: US4219061086WKN: 870932Währung: EUR
12,20 EUR
+2,52 %
+0,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F"},"main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 29.04. | 100 | 1.200,00 |
| Düsseldorf | 12,10EUR | 29.04. | ||
| München | 12,10EUR | 29.04. | ||
| Berlin | 12,30EUR | 29.04. | ||
| Frankfurt | 11,90EUR | 29.04. | ||
| Lang & Schwarz | 12,20EUR | 29.04. | ||
| Quotrix | 12,20EUR | 29.04. | ||
| Stuttgart | 12,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +49,69 | +29,10 | +20,79 | +22,00 | -23,75 | -46,96 |
| Volatilität [%] | 193,30 | 107,38 | 49,66 | 42,35 | 40,58 | 41,01 |
| Sharpe-Ratio | 11,97 | 3,023 | 0,8277 | 0,5500 | -0,0794 | -0,1548 |
| Hoch | 12,10 | 12,10 | 12,30 | 12,30 | 18,50 | 29,40 |
| Tief | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 |
| Hist. Kurs | 8,150 | 9,450 | 10,10 | 10,00 | 16,00 | 23,00 |
| ∅-Preis | 10,87 | 9,365 | 10,46 | 10,10 | 11,51 | 15,11 |
| ∅-Volumen | 6,46 Tsd. | 1,62 Tsd. | 280,28 | 150,01 | 224,78 | 336,04 |
| Max. Verlust [%] | -13,76 | -33,20 | -33,20 | -55,22 | -70,47 | |
| Max. Verlustperiode (Handelstage) | 15 | 90 | 90 | 709 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 25 | 137 | 137 | 1.018 | 1.539 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Healthcare Services Group Inc. 0,8086€ (0,8530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,8086 | 0,8530 | 5,67 % | 17.11.2022 | ||
| 2020 | 0,7020 | 0,8320 | 3,31 % | 18.11.2021 |
Quotes
- Geld (29.04.)12,20
- Brief (29.04.)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.1.220
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,40
- Tagestief11,80
- Kurs (29.04.2025)12,20
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,10
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS4219061086
- WKN870932
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.851,62 Mio. EUR
- Aktienanzahl69,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}