Heritage Insurance Hldgs Inc. Aktie - Aktienkurs - US42727J1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	07.11.	45	1.089,00
Berlin	24,00EUR	07.11.
Düsseldorf	25,40EUR	07.11.
Frankfurt	23,40EUR	07.11.
München	24,00EUR	07.11.
L&S	25,40EUR	07.11.
Quotrix	23,80EUR	07.11.
Stuttgart	23,80EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,48	+18,63	+15,24	+122,02
Volatilität [%]	127,33	82,38	66,94	62,07
Sharpe-Ratio	7,923	2,683	0,7080	1,545
Hoch	24,20	24,20	24,60	24,60
Tief	20,20	19,80	14,90	10,50
Hist. Kurs	20,60	20,40	21,00	10,90
∅-Preis	21,32	20,93	20,15	16,33
∅-Volumen	10,89 Tsd.	3,36 Tsd.	6,25 Tsd.	4,99 Tsd.
Max. Verlust [%]		-16,81	-29,91	-29,91
Max. Verlustperiode (Handelstage)		15	92	92
Max. Verlustperiode (Kalendertage)		21	128	128

Kennzahlen

Für das Geschäftsjahr 2021 hat Heritage Insurance Hldgs Inc. bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,2256	0,2400	5,94 %	13.06.2022
2020	0,2038	0,2400	3,18 %	14.12.2021

Quotes

Geld (07.11.)25,40
Brief (07.11.)25,60
Spread (in %)0,2000 (0,79 %)
Geld Stk.236
Brief Stk.234

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief24,20
Kurs (07.11.2025)24,20
Umsatz EUR1.089,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch24,20
Vortag-Tief22,60
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS42727J1025
WKNA113GG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}