Heritage Insurance Hldgs Inc. Aktie - Aktienkurs - US42727J1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	29,96EUR	08:13
München	29,98EUR	08:01
L&S	30,68EUR	17:34
Quotrix	30,30EUR	07:27
Stuttgart	30,72EUR	17:03
Frankfurt	30,40EUR	12.11.
Tradegate	32,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-3,55	+57,43	+16,03	+353,73	+438,05
Volatilität [%]	20,82	32,91	41,45	47,22	67,27	70,00
Sharpe-Ratio	5,174	-1,173	2,223	0,5082	1,053	0,7898
Hoch	30,40	33,22	33,22	33,22	33,22	33,22
Tief	29,18	29,18	17,68	17,68	5,150	1,250
Hist. Kurs	29,88	31,52	19,31	26,20	6,700	5,650
∅-Preis	30,04	31,77	26,08	24,58	16,39	11,29
∅-Volumen		211,04	157,73	169,76	990,56	676,48
Max. Verlust [%]	-1,205	-11,14	-12,73	-33,03	-44,97	-80,31
Max. Verlustperiode (Handelstage)	1	14	25	180	180	412
Max. Verlustperiode (Kalendertage)	3	20	35	262	262	584

Kennzahlen

Heritage Insurance Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,2256	0,2400	5,94 %	13.06.2022

Quotes

Geld (17:10)30,74
Brief (17:09)31,00
Spread (in %)0,2600 (0,85 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,06
Tageshoch30,40
Tagestief30,06
Kurs (12.11.2026)30,40

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch30,26
Vortag-Tief29,76
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypAktie
ISINUS42727J1025
WKNA113GG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}