Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGSymbol: 11HWährung: EUR
21,40 EUR
+10,31 %
+2,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 17.09. | 180 | 3.780,00 |
| Frankfurt | 21,40EUR | 17.09. | 58 | 1.241,20 |
| Tradegate | 21,20EUR | 17.09. | 58 | 1.229,60 |
| Berlin | 20,60EUR | 17.09. | ||
| Düsseldorf | 20,60EUR | 17.09. | ||
| München | 20,60EUR | 17.09. | ||
| Quotrix | 20,80EUR | 17.09. | ||
| Stuttgart | 20,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +12,04 | +79,83 | +60,90 | +637,93 | +119,49 |
| Volatilität [%] | 116,90 | 59,39 | 62,78 | 74,64 | 75,73 | 67,85 |
| Sharpe-Ratio | -1,208 | 0,5512 | 1,800 | 0,8743 | 1,174 | 0,5071 |
| Hoch | 21,40 | 21,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 18,50 | 17,80 | 11,90 | 8,200 | 1,250 | 1,250 |
| Hist. Kurs | 20,00 | 19,10 | 11,90 | 13,30 | 2,900 | 9,750 |
| ∅-Preis | 19,70 | 19,28 | 18,17 | 14,72 | 8,327 | 7,454 |
| ∅-Volumen | 1,05 Tsd. | 2,18 Tsd. | 1,03 Tsd. | 632,85 | ||
| Max. Verlust [%] | -7,500 | -10,19 | -31,62 | -44,59 | -55,86 | -87,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 91 | 137 | 152 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 127 | 200 | 221 | 1.099 |
Kennzahlen
Heritage Insurance Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 | ||
| 2020 | 0,2038 | 0,2400 | 3,18 % | 14.12.2021 |
Quotes
- Geld (17.09.)20,80
- Brief (17.09.)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,40
- Tagestief20,40
- Kurs (17.09.2025)21,40
- Umsatz EUR1.241,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}