Heritage Insurance Hldgs Inc.
Registered Shares DL -,0001
ISIN: US42727J1025WKN: A113GGWährung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 17.09. | 180 | 3.780,00 |
| Frankfurt | 21,40EUR | 17.09. | 58 | 1.241,20 |
| Tradegate | 21,20EUR | 17.09. | 58 | 1.229,60 |
| Berlin | 20,60EUR | 17.09. | ||
| Düsseldorf | 20,60EUR | 17.09. | ||
| München | 20,60EUR | 17.09. | ||
| Quotrix | 20,80EUR | 17.09. | ||
| Stuttgart | 20,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +15,38 | +79,49 | +53,28 | ||
| Volatilität [%] | 55,89 | 50,22 | 63,08 | 67,46 | ||
| Sharpe-Ratio | 10,34 | 3,016 | 2,029 | 0,9214 | ||
| Hoch | 21,60 | 21,60 | 24,60 | 24,60 | ||
| Tief | 18,70 | 17,70 | 11,50 | 7,800 | ||
| Hist. Kurs | 18,80 | 18,20 | 11,70 | 13,70 | ||
| ∅-Preis | 20,12 | 19,56 | 18,27 | 14,67 | ||
| ∅-Volumen | 1,66 Tsd. | 922,46 | 698,06 | |||
| Max. Verlust [%] | -1,923 | -10,48 | -29,13 | -42,07 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 126 | 198 |
Kennzahlen
Heritage Insurance Hldgs Inc. hat für das Geschäftsjahr 2021 bisher 0,2256€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,2256 | 0,2400 | 5,94 % | 13.06.2022 | ||
| 2020 | 0,2038 | 0,2400 | 3,18 % | 14.12.2021 |
Quotes
- Geld (17.09.)21,00
- Brief (17.09.)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,40
- Tagestief20,00
- Kurs (17.09.2025)21,00
- Umsatz EUR3.780,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief19,50
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS42727J1025
- WKNA113GG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42727J1025%2Fheritage-insurance-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heritage Insurance Hldgs Inc.","params":{"isin":"US42727J1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}