Heron Therapeutics Inc. Aktie - Aktienkurs - US4277461020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4277461020%2Fheron-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heron Therapeutics Inc.","params":{"isin":"US4277461020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,238EUR	09.01.	14.420	17.851,96
Stuttgart	1,081EUR	09.01.	14.094	15.235,61
L&S	1,180EUR	09.01.	4.110	4.849,80
Frankfurt	1,287EUR	09.01.	500	643,50
Düsseldorf	1,070EUR	09.01.
München	1,068EUR	09.01.
Quotrix	1,090EUR	09.01.
Berlin	1,113EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	+2,61	-37,23	-20,27	-51,64	-92,58
Volatilität [%]	77,39	61,79	64,71	68,90	99,89	88,77
Sharpe-Ratio	7,050	0,8672	-1,239	-0,0166	0,2387	-0,1464
Hoch	1,330	1,330	1,899	2,448	3,608	17,47
Tief	0,9920	0,9920	0,8520	0,8520	0,4800	0,4800
Hist. Kurs	1,060	1,150	1,880	1,480	2,440	15,90
∅-Preis	1,072	1,102	1,153	1,471	1,728	4,193
∅-Volumen	882,28	294,09	396,07	754,60	793,10	943,92
Max. Verlust [%]	-3,774	-12,82	-52,66	-61,54	-83,50	-96,97
Max. Verlustperiode (Handelstage)	2	13	126	215	406	1.258
Max. Verlustperiode (Kalendertage)	4	24	183	311	585	1.801

Quotes

Geld (09.01.)1,180
Brief (09.01.)1,220
Spread (in %)0,0400 (3,39 %)
Geld Stk.9.346
Brief Stk.9.346

Kursdaten

Eröffnungskurs1,070
Tageshoch1,330
Tagestief1,070
Kurs (09.01.2026)1,180
Umsatz EUR4.849,80
Gehand. Stk.4.110

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,093
Vortag-Tief1,049
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINUS4277461020
WKNA1XB6K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4277461020%2Fheron-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heron Therapeutics Inc.","params":{"isin":"US4277461020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}