Heron Therapeutics Inc. Aktie - Aktienkurs - US4277461020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4277461020%2Fheron-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Heron Therapeutics Inc.","params":{"isin":"US4277461020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,238EUR	09.01.	14.420	17.851,96
Stuttgart	1,081EUR	09.01.	14.094	15.235,61
L&S	1,180EUR	09.01.	4.110	4.849,80
Frankfurt	1,287EUR	09.01.	500	643,50
Düsseldorf	1,070EUR	09.01.
München	1,068EUR	09.01.
Quotrix	1,090EUR	09.01.
Berlin	1,113EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,06	+9,07	-33,08	-15,95	-51,07	-92,13
Volatilität [%]	106,02	82,06	69,12	77,73	103,11	93,41
Sharpe-Ratio	6,188	1,913	-0,8667	0,1416	0,2662	-0,1055
Hoch	1,370	1,370	1,881	2,378	3,616	17,05
Tief	1,037	1,037	0,8900	0,8900	0,5050	0,5050
Hist. Kurs	1,095	1,135	1,850	1,473	2,530	15,74
∅-Preis	1,107	1,127	1,178	1,497	1,762	3,945
∅-Volumen	6,08 Tsd.	3,39 Tsd.	4,75 Tsd.	3,70 Tsd.	5,38 Tsd.	5,41 Tsd.
Max. Verlust [%]	-6,745	-16,64	-50,81	-61,34	-83,48	-96,99
Max. Verlustperiode (Handelstage)	2	14	124	215	403	1.228
Max. Verlustperiode (Kalendertage)	2	25	179	311	582	1.800

Quotes

Geld (09.01.)1,177
Brief (09.01.)1,221
Spread (in %)0,0440 (3,74 %)
Geld Stk.2.549
Brief Stk.2.455

Kursdaten

Eröffnungskurs1,282
Tageshoch1,370
Tagestief1,238
Kurs (09.01.2026)1,238
Umsatz EUR17.851,96
Gehand. Stk.14.420

Kursdaten Vortag

Vortag-Eröffnung1,091
Vortag-Hoch1,122
Vortag-Tief1,091
Vortag-Schlusskurs1,122

Stammdaten

WertpapiertypAktie
ISINUS4277461020
WKNA1XB6K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4277461020%2Fheron-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heron Therapeutics Inc.","params":{"isin":"US4277461020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}