Honeywell Aerospace Inc. Aktie - Aktienkurs - US43849R1059

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43849R1059%2Fhoneywell-aerospace-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honeywell Aerospace Inc.","params":{"isin":"US43849R1059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,80EUR	21:36	546	81.244,80
Xetra	148,84EUR	17:35	108	16.074,72
Frankfurt	149,18EUR	20:38	10	1.491,80
Düsseldorf	147,98EUR	19:30
Hamburg	143,54EUR	08:16
Hannover	143,54EUR	08:16
München	145,08EUR	08:07
L&S	148,80EUR	22:59
Quotrix	146,48EUR	07:27
Stuttgart	148,78EUR	21:56

Statistiken

	7 Tage	1 Monat
Performance [%]	+6,64	+5,76
Volatilität [%]	79,24	48,48
Sharpe-Ratio	4,116	1,187
Hoch	149,58	164,58
Tief	131,66	131,66
Hist. Kurs	139,54	140,70
∅-Preis	138,87	143,16
∅-Volumen	2,69 Tsd.	2,94 Tsd.
Max. Verlust [%]	-5,160	-13,08
Max. Verlustperiode (Handelstage)	3	8
Max. Verlustperiode (Kalendertage)	3	12

Kennzahlen

Honeywell Aerospace Inc. hat für das Geschäftsjahr 2025 0,4000€ (0,4464$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,4000	0,4464	0,29 %	13.11.2026

Quotes

Geld (22:59)148,80
Brief (22:59)149,40
Spread (in %)0,6000 (0,40 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs146,50
Tageshoch149,58
Tagestief143,80
Kurs (22:59)148,80

Kursdaten Vortag

Vortag-Eröffnung136,12
Vortag-Hoch148,84
Vortag-Tief135,24
Vortag-Schlusskurs146,50

Stammdaten

WertpapiertypAktie
ISINUS43849R1059
WKNA429HW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43849R1059%2Fhoneywell-aerospace-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell Aerospace Inc.","params":{"isin":"US43849R1059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}