Houston American Energy Corp. Aktie - Aktienkurs - US44183U3086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U3086%2Fhouston-american-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Houston American Energy Corp.","params":{"isin":"US44183U3086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,420EUR	14:10	1.455	3.521,10
Frankfurt	2,820EUR	08:07
Tradegate	1,170EUR	18.03.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+78,48	+123,81	-23,85	-81,92	-91,71	-77,11
Volatilität [%]	422,21	270,85	204,03	193,35	129,59	130,53
Sharpe-Ratio	10,74	5,691	0,8057	0,1332	0,0357	0,3567
Hoch	3,300	3,300	9,400	22,40	35,80	49,80
Tief	1,580	1,100	1,100	1,100	1,100	1,100
Hist. Kurs	1,580	1,260	3,703	15,60	34,00	12,32
∅-Preis	2,224	1,701	4,484	7,753	13,88	16,49
∅-Volumen	3,05 Tsd.	2,27 Tsd.	695,84	415,61	195,08	152,10
Max. Verlust [%]	-8,939	-19,05	-87,98	-94,96	-96,84	-97,73
Max. Verlustperiode (Handelstage)	1	8	110	247	754	862
Max. Verlustperiode (Kalendertage)	3	14	161	357	1.086	1.239

Quotes

Geld (13:50)2,580
Brief (13:50)2,660
Spread (in %)0,0800 (3,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,820
Kurs (08:07)2,820

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch3,300
Vortag-Tief2,640
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS44183U3086
WKNA4146A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U3086%2Fhouston-american-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Houston American Energy Corp.","params":{"isin":"US44183U3086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}