Houston American Energy Corp.
Registered Shares DL -,001
ISIN: US44183U3086WKN: A4146AWährung: EUR
2,420 EUR
-19,33 %
-0,580
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U3086%2Fhouston-american-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Houston American Energy Corp.","params":{"isin":"US44183U3086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,420EUR | 14:10 | 1.455 | 3.521,10 |
| Frankfurt | 2,820EUR | 08:07 | ||
| Tradegate | 1,170EUR | 18.03.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,28 | +85,83 | +103,45 | -86,51 | -93,19 | |
| Volatilität [%] | 233,58 | 179,13 | 339,74 | 432,52 | 212,52 | |
| Sharpe-Ratio | 12,43 | 7,634 | 1,339 | 0,9367 | 0,4218 | |
| Hoch | 3,480 | 3,480 | 9,550 | 30,20 | 36,80 | |
| Tief | 1,580 | 1,100 | 1,100 | 1,100 | 1,100 | |
| Hist. Kurs | 1,930 | 1,270 | 1,160 | 17,50 | 34,65 | |
| ∅-Preis | 2,344 | 1,809 | 4,547 | 6,565 | 14,67 | |
| ∅-Volumen | 21,50 Tsd. | 6,01 Tsd. | 1,05 Tsd. | 914,48 | 261,61 | |
| Max. Verlust [%] | -8,290 | -11,40 | -86,30 | -94,58 | -96,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 109 | 138 | 645 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 161 | 358 | 1.087 |
Quotes
- Geld (14:10)2,420
- Brief (14:10)2,520
- Spread (in %)0,1000 (4,13 %)
- Geld Stk.4.152
- Brief Stk.4.152
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,340
- Kurs (14:10)2,420
- Umsatz EUR3.521,10
- Gehand. Stk.1.455
Kursdaten Vortag
- Vortag-Eröffnung2,760
- Vortag-Hoch3,480
- Vortag-Tief2,640
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINUS44183U3086
- WKNA4146A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U3086%2Fhouston-american-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Houston American Energy Corp.","params":{"isin":"US44183U3086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}