Crescent Energy Company
ISIN: US44952J1043WKN: A3DM25Symbol: A83Währung: EUR
7,050 EUR
-7,04 %
-0,534
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44952J1043%2Fcrescent-energy-company%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crescent Energy Company","params":{"isin":"US44952J1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 17.12. | 675 | 4.758,75 |
| Berlin | 7,050EUR | 17.12. | 172 | 1.212,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,63 | -9,49 | -11,76 | -47,91 | ||
| Volatilität [%] | 41,82 | 36,27 | 50,05 | 58,60 | ||
| Sharpe-Ratio | -12,80 | -0,7619 | 0,0074 | -0,7416 | ||
| Hoch | 8,476 | 8,712 | 9,400 | 16,27 | ||
| Tief | 7,050 | 7,050 | 6,865 | 6,850 | ||
| Hist. Kurs | 8,258 | 7,789 | 7,990 | 13,53 | ||
| ∅-Preis | 7,902 | 8,036 | 7,670 | 9,210 | ||
| ∅-Volumen | 149,22 | 706,42 | ||||
| Max. Verlust [%] | -8,162 | -12,09 | -18,74 | -57,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 67 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 93 | 333 |
Kursdaten
- Eröffnungskurs7,584
- Tageshoch7,584
- Tagestief7,050
- Kurs (17.12.2025)7,050
- Umsatz EUR1.212,60
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung7,593
- Vortag-Hoch7,593
- Vortag-Tief7,584
- Vortag-Schlusskurs7,584
Stammdaten
- WertpapiertypAktie
- ISINUS44952J1043
- WKNA3DM25
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44952J1043%2Fcrescent-energy-company%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crescent Energy Company","params":{"isin":"US44952J1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}