Crescent Energy Company
ISIN: US44952J1043WKN: A3DM25Symbol: A83Währung: EUR
7,050 EUR
+0,71 %
+0,050
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44952J1043%2Fcrescent-energy-company%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crescent Energy Company","params":{"isin":"US44952J1043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 17.12. | 675 | 4.758,75 |
| Berlin | 7,050EUR | 17.12. | 172 | 1.212,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,54 | -12,42 | ||||
| Volatilität [%] | 158,13 | 73,59 | ||||
| Sharpe-Ratio | -7,951 | -2,132 | ||||
| Hoch | 8,550 | 8,550 | ||||
| Tief | 7,000 | 7,000 | ||||
| Hist. Kurs | 8,550 | 8,050 | ||||
| ∅-Preis | 8,240 | 8,157 | ||||
| ∅-Volumen | 2,71 Tsd. | 2,80 Tsd. | ||||
| Max. Verlust [%] | -18,13 | -18,13 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 7 |
Quotes
- Geld (07:05)7,150
- Brief (07:05)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.1.407
- Brief Stk.1.352
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,000
- Kurs (17.12.2025)7,050
- Umsatz EUR4.758,75
- Gehand. Stk.675
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS44952J1043
- WKNA3DM25
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44952J1043%2Fcrescent-energy-company%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crescent Energy Company","params":{"isin":"US44952J1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}