Ibotta Inc.
Registered Shares DL-,001
ISIN: US4510511060WKN: A409MXSymbol: OE6Währung: EUR
18,90 EUR
-14,86 %
-3,30
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4510511060%2Fibotta-inc%2F"},"main_instrument":{"label":"Ibotta Inc.","params":{"isin":"US4510511060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 10:42 | 1.059 | 20.015,10 |
| Quotrix | 18,90EUR | 07:30 | 200 | 3.780,00 |
| Frankfurt | 18,90EUR | 08:12 | 150 | 2.835,00 |
| Düsseldorf | 18,50EUR | 08:12 | ||
| München | 18,80EUR | 09:05 | ||
| L&S | 19,30EUR | 12:42 | ||
| Stuttgart | 19,30EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,86 | +6,78 | -17,11 | -46,91 | ||
| Volatilität [%] | 142,94 | 70,53 | 71,46 | |||
| Sharpe-Ratio | 2,518 | 0,2430 | -0,3377 | |||
| Hoch | 22,20 | 25,00 | 30,00 | 45,40 | ||
| Tief | 18,90 | 17,70 | 17,20 | 17,20 | ||
| Hist. Kurs | 22,20 | 17,70 | 22,80 | 35,60 | ||
| ∅-Preis | 22,20 | 20,12 | 21,76 | 28,54 | ||
| ∅-Volumen | 332,29 | 2,97 Tsd. | 2,66 Tsd. | |||
| Max. Verlust [%] | -16,80 | -42,67 | -61,61 | |||
| Max. Verlustperiode (Handelstage) | 8 | 85 | 194 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 126 | 279 |
Quotes
- Geld (12:42)19,30
- Brief (12:42)19,60
- Spread (in %)0,3000 (1,55 %)
- Geld Stk.530
- Brief Stk.524
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,90
- Kurs (10:42)18,90
- Umsatz EUR20.015,10
- Gehand. Stk.1.059
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS4510511060
- WKNA409MX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4510511060%2Fibotta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ibotta Inc.","params":{"isin":"US4510511060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}