Independence Realty Trust Inc.
Registered Shares DL -,01
ISIN: US45378A1060WKN: A1W64VSymbol: 5O2Währung: EUR
13,90 EUR
-0,71 %
-0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45378A1060%2Findependence-realty-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Independence Realty Trust Inc.","params":{"isin":"US45378A1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,80EUR | 24.10. | ||
| Frankfurt | 13,90EUR | 24.10. | ||
| München | 14,00EUR | 24.10. | ||
| L&S | 13,80EUR | 24.10. | ||
| Quotrix | 14,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -0,71 | -18,71 | -22,78 | -10,90 | |
| Volatilität [%] | 20,71 | 23,08 | 22,02 | 32,50 | 29,90 | |
| Sharpe-Ratio | 7,042 | -0,3498 | -1,814 | -0,7025 | -0,0435 | |
| Hoch | 14,00 | 14,10 | 17,20 | 20,80 | 20,80 | |
| Tief | 13,40 | 13,40 | 13,40 | 13,40 | 11,20 | |
| Hist. Kurs | 13,50 | 14,00 | 17,10 | 18,00 | 15,60 | |
| ∅-Preis | 13,72 | 13,79 | 15,09 | 16,83 | 15,82 | |
| ∅-Volumen | 5,127 | 51,64 | 175,03 | 115,84 | ||
| Max. Verlust [%] | -0,7407 | -4,965 | -22,09 | -35,58 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 166 | 374 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 165 | 235 | 537 |
Kennzahlen
Independence Realty Trust Inc. hat für das Geschäftsjahr 2024 bisher 0,5916€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5916 | 0,6600 | 3,61 % | 30.09.2025 | ||
| 2023 | 0,5854 | 0,6400 | 3,76 % | 30.09.2024 | ||
| 2022 | 0,5583 | 0,6000 | 3,81 % | 28.09.2023 | ||
| 2021 | 0,4029 | 0,4209 | 2,06 % | 29.09.2022 | ||
| 2020 | 0,4926 | 0,5791 | 2,45 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (24.10.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS45378A1060
- WKNA1W64V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45378A1060%2Findependence-realty-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Independence Realty Trust Inc.","params":{"isin":"US45378A1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}