Independence Realty Trust Inc.
Registered Shares DL -,01
ISIN: US45378A1060WKN: A1W64VSymbol: 5O2Währung: EUR
14,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45378A1060%2Findependence-realty-trust-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Independence Realty Trust Inc.","params":{"isin":"US45378A1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,80EUR | 24.10. | ||
| Frankfurt | 13,90EUR | 24.10. | ||
| München | 14,00EUR | 24.10. | ||
| L&S | 13,80EUR | 24.10. | ||
| Quotrix | 14,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -3,45 | -19,08 | -22,65 | -11,95 | +38,61 |
| Volatilität [%] | 5,069 | 7,795 | 12,24 | 20,41 | 18,01 | 19,81 |
| Sharpe-Ratio | 6,708 | -5,623 | -3,491 | -1,269 | -0,2533 | 0,3247 |
| Hoch | 14,00 | 14,50 | 17,30 | 20,80 | 20,80 | 26,20 |
| Tief | 13,90 | 13,90 | 13,90 | 13,90 | 11,60 | 10,00 |
| Hist. Kurs | 13,90 | 14,50 | 17,30 | 18,10 | 15,90 | 10,10 |
| ∅-Preis | 13,93 | 14,05 | 15,28 | 17,11 | 16,10 | 16,68 |
| ∅-Volumen | 23,54 | 33,03 | 28,52 | 35,84 | ||
| Max. Verlust [%] | -4,138 | -19,65 | -33,17 | -34,46 | -55,73 | |
| Max. Verlustperiode (Handelstage) | 21 | 129 | 166 | 371 | 891 | |
| Max. Verlustperiode (Kalendertage) | 29 | 182 | 235 | 532 | 1.271 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Independence Realty Trust Inc. bisher 0,5916€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5916 | 0,6600 | 3,61 % | 30.09.2025 | ||
| 2023 | 0,5854 | 0,6400 | 3,76 % | 30.09.2024 | ||
| 2022 | 0,5583 | 0,6000 | 3,81 % | 28.09.2023 | ||
| 2021 | 0,4029 | 0,4209 | 2,06 % | 29.09.2022 | ||
| 2020 | 0,4926 | 0,5791 | 2,45 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (24.10.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS45378A1060
- WKNA1W64V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45378A1060%2Findependence-realty-trust-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Independence Realty Trust Inc.","params":{"isin":"US45378A1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}