Independent Bank Corp
ISIN: US4538386099WKN: A1C4BYSymbol: IB6AWährung: EUR
27,60 EUR
-1,43 %
-0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4538386099%2Findependent-bank-corp%2F"},"main_instrument":{"label":"Independent Bank Corp","params":{"isin":"US4538386099","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +0,73 | +2,22 | -22,91 | +20,00 | +85,76 |
| Volatilität [%] | 43,13 | 31,35 | 27,66 | 29,76 | 32,74 | 31,19 |
| Sharpe-Ratio | 10,77 | 0,8713 | 0,3173 | -0,7393 | 0,2999 | 0,4925 |
| Hoch | 28,00 | 28,00 | 29,00 | 35,80 | 36,20 | 36,20 |
| Tief | 26,00 | 25,20 | 25,20 | 24,40 | 13,80 | 13,80 |
| Hist. Kurs | 26,00 | 27,40 | 27,00 | 35,80 | 23,00 | 14,86 |
| ∅-Preis | 26,68 | 26,27 | 26,77 | 28,58 | 23,96 | 21,90 |
| ∅-Volumen | 73,68 | 38,44 | 27,74 | 23,79 | ||
| Max. Verlust [%] | -0,7463 | -8,029 | -13,10 | -31,84 | -40,52 | -41,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 93 | 252 | 271 | 279 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 131 | 364 | 385 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Independent Bank Corp bisher 0,9306€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9306 | 1,040 | 3,37 % | 04.11.2025 | ||
| 2023 | 0,8845 | 0,9600 | 3,43 % | 05.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 4,84 % | 02.11.2023 | ||
| 2021 | 0,8400 | 0,8800 | 4,13 % | 03.11.2022 | ||
| 2020 | 0,7094 | 0,8400 | 3,97 % | 04.11.2021 |
Quotes
- Geld (14:53)27,60
- Brief (14:53)28,80
- Spread (in %)1,200 (4,35 %)
- Geld Stk.219
- Brief Stk.208
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,60
- Kurs (08:08)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS4538386099
- WKNA1C4BY
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.627,04 Mio. EUR
- Aktienanzahl22,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4538386099%2Findependent-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Independent Bank Corp","params":{"isin":"US4538386099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}