Independent Bank Corp
ISIN: US4538386099WKN: A1C4BYSymbol: IB6AWährung: EUR
25,80 EUR
-3,73 %
-1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4538386099%2Findependent-bank-corp%2F"},"main_instrument":{"label":"Independent Bank Corp","params":{"isin":"US4538386099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -11,03 | -21,34 | -11,03 | +24,04 | +107,56 |
| Volatilität [%] | 20,91 | 25,34 | 32,34 | 33,96 | 32,65 | 32,24 |
| Sharpe-Ratio | 13,59 | -3,881 | -1,153 | -0,1178 | 0,3572 | 0,5686 |
| Hoch | 26,80 | 29,00 | 32,80 | 36,20 | 36,20 | 36,20 |
| Tief | 25,60 | 25,20 | 24,40 | 24,40 | 13,80 | 10,27 |
| Hist. Kurs | 25,60 | 29,00 | 32,80 | 29,00 | 20,80 | 12,43 |
| ∅-Preis | 26,32 | 26,89 | 27,59 | 29,75 | 23,43 | 21,08 |
| ∅-Volumen | 463,16 | 77,19 | 82,94 | 27,81 | 23,79 | |
| Max. Verlust [%] | -13,10 | -25,61 | -32,60 | -41,03 | -41,03 | |
| Max. Verlustperiode (Handelstage) | 20 | 124 | 180 | 279 | 279 | |
| Max. Verlustperiode (Kalendertage) | 28 | 177 | 262 | 395 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Independent Bank Corp bisher 0,9292€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9292 | 1,040 | 3,39 % | 05.08.2025 | ||
| 2023 | 0,8845 | 0,9600 | 3,43 % | 05.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 4,84 % | 02.11.2023 | ||
| 2021 | 0,8400 | 0,8800 | 4,13 % | 03.11.2022 | ||
| 2020 | 0,7094 | 0,8400 | 3,97 % | 04.11.2021 |
Quotes
- Geld (18.08.)26,40
- Brief (18.08.)27,40
- Spread (in %)1,0000 (3,79 %)
- Geld Stk.227
- Brief Stk.218
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (18.08.2025)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS4538386099
- WKNA1C4BY
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.586,14 Mio. EUR
- Aktienanzahl22,72 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4538386099%2Findependent-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Independent Bank Corp","params":{"isin":"US4538386099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}