Innospec Inc.
Registered Shares DL -,01
ISIN: US45768S1050WKN: A0H1E7Währung: EUR
78,00 EUR
+0,65 %
+0,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F"},"main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,50EUR | 29.04. | ||
| Frankfurt | 78,50EUR | 29.04. | ||
| Lang & Schwarz | 78,00EUR | 29.04. | ||
| Quotrix | 79,00EUR | 29.04. | ||
| Stuttgart | 79,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -9,83 | -20,00 | -29,73 | -12,85 | +10,64 |
| Volatilität [%] | 22,43 | 67,32 | 42,53 | 37,06 | 30,79 | 31,80 |
| Sharpe-Ratio | 1,802 | -1,853 | -0,9328 | -0,8328 | -0,0638 | 0,1552 |
| Hoch | 80,50 | 90,00 | 118,00 | 123,00 | 123,00 | 123,00 |
| Tief | 69,00 | 69,00 | 69,00 | 69,00 | 36,60 | 32,60 |
| Hist. Kurs | 77,00 | 86,50 | 97,50 | 111,00 | 89,50 | 70,50 |
| ∅-Preis | 77,90 | 78,55 | 99,00 | 103,10 | 99,25 | 89,30 |
| ∅-Volumen | 64,60 | 90,02 | 43,76 | 118,75 | 92,98 | |
| Max. Verlust [%] | -1,899 | -16,09 | -35,96 | -39,17 | -39,17 | -39,17 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 113 | 187 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 168 | 272 | 387 | 387 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Innospec Inc. 1,447€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,447 | 1,550 | 1,27 % | 18.11.2024 | ||
| 2022 | 1,297 | 1,410 | 1,37 % | 17.11.2023 | ||
| 2021 | 1,232 | 1,280 | 1,21 % | 18.11.2022 | ||
| 2020 | 0,9880 | 1,160 | 1,22 % | 15.11.2021 |
Quotes
- Geld (29.04.)78,00
- Brief (29.04.)80,00
- Spread (in %)2,000 (2,56 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs77,50
- Tageshoch79,00
- Tagestief70,00
- Kurs (29.04.2025)78,00
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,00
- Vortag-Tief73,50
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINUS45768S1050
- WKNA0H1E7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl23,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}