Innospec Inc.
Registered Shares DL -,01
ISIN: US45768S1050WKN: A0H1E7Währung: EUR
63,50 EUR
-0,78 %
-0,50
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 20.04. | ||
| Frankfurt | 63,50EUR | 20.04. | ||
| Tradegate | 63,50EUR | 20.04. | ||
| L&S | 63,50EUR | 20.04. | ||
| Quotrix | 65,00EUR | 20.04. | ||
| Stuttgart | 63,50EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,39 | -15,33 | -32,80 | -19,11 | ||
| Volatilität [%] | 18,76 | 22,41 | 25,40 | 25,05 | 30,46 | 28,80 |
| Sharpe-Ratio | 2,583 | 7,701 | 0,1115 | -0,5879 | -0,3352 | -0,0643 |
| Hoch | 65,00 | 65,00 | 75,50 | 85,00 | 123,00 | 123,00 |
| Tief | 55,00 | 55,00 | 55,00 | 55,00 | 36,60 | 32,60 |
| Hist. Kurs | 63,50 | 56,50 | 63,50 | 75,00 | 94,50 | 78,50 |
| ∅-Preis | 63,20 | 61,92 | 64,87 | 68,61 | 90,45 | 89,12 |
| ∅-Volumen | 49,74 | 23,39 | 30,86 | 48,79 | 88,47 | |
| Max. Verlust [%] | -1,575 | -2,344 | -23,13 | -31,93 | -52,92 | -52,92 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 45 | 239 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 65 | 344 | 626 | 626 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Innospec Inc. 1,495€ (1,710$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,495 | 1,710 | 2,18 % | 18.11.2025 | ||
| 2023 | 1,443 | 1,550 | 1,26 % | 18.11.2024 | ||
| 2022 | 1,297 | 1,410 | 1,37 % | 17.11.2023 | ||
| 2021 | 1,232 | 1,280 | 1,21 % | 18.11.2022 |
Quotes
- Geld (20.04.)63,50
- Brief (20.04.)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief62,50
- Kurs (20.04.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch65,00
- Vortag-Tief58,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS45768S1050
- WKNA0H1E7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl23,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}