Innospec Inc.
Registered Shares DL -,01
ISIN: US45768S1050WKN: A0H1E7Währung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 18.09. | ||
| Frankfurt | 80,00EUR | 18.09. | ||
| Tradegate | 80,50EUR | 18.09. | ||
| L&S | 80,00EUR | 18.09. | ||
| Quotrix | 81,50EUR | 18.09. | ||
| Stuttgart | 80,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,27 | +39,13 | +19,40 | -16,23 | +11,89 |
| Volatilität [%] | 15,23 | 14,75 | 22,79 | 23,94 | 29,74 | 28,81 |
| Sharpe-Ratio | 6,136 | 0,9084 | 2,855 | 0,7735 | -0,1141 | 0,1521 |
| Hoch | 80,50 | 81,50 | 81,50 | 81,50 | 123,00 | 123,00 |
| Tief | 76,00 | 76,00 | 55,00 | 55,00 | 55,00 | 36,60 |
| Hist. Kurs | 78,50 | 79,00 | 57,50 | 67,00 | 95,50 | 71,50 |
| ∅-Preis | 78,92 | 79,11 | 70,78 | 68,16 | 87,64 | 88,67 |
| ∅-Volumen | 8,419 | 12,45 | 35,76 | 87,55 | ||
| Max. Verlust [%] | -0,6369 | -3,106 | -6,081 | -23,13 | -52,92 | -52,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 23 | 83 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 33 | 120 | 780 | 780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Innospec Inc. bisher 0,7888€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7888 | 0,9200 | 1,18 % | 19.05.2026 | ||
| 2024 | 1,496 | 1,710 | 2,19 % | 18.11.2025 | ||
| 2023 | 1,443 | 1,550 | 1,26 % | 18.11.2024 | ||
| 2022 | 1,297 | 1,410 | 1,37 % | 17.11.2023 | ||
| 2021 | 1,232 | 1,280 | 1,21 % | 18.11.2022 |
Quotes
- Geld (18.09.)80,00
- Brief (18.09.)82,50
- Spread (in %)2,500 (3,13 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs79,50
- Tageshoch80,00
- Tagestief79,50
- Kurs (18.09.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,50
- Vortag-Tief76,50
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS45768S1050
- WKNA0H1E7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl23,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}