Innospec Inc.
Registered Shares DL -,01
ISIN: US45768S1050WKN: A0H1E7Währung: EUR
70,50 EUR
-0,70 %
-0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,50EUR | 15.08. | ||
| Frankfurt | 70,50EUR | 15.08. | ||
| L&S | 70,50EUR | 15.08. | ||
| Quotrix | 72,00EUR | 15.08. | ||
| Stuttgart | 71,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -2,08 | -30,88 | -27,32 | -28,06 | +7,63 |
| Volatilität [%] | 28,03 | 31,20 | 37,31 | 34,57 | 30,92 | 30,59 |
| Sharpe-Ratio | 2,585 | -0,6879 | -1,828 | -0,7968 | -0,2586 | 0,1354 |
| Hoch | 72,50 | 73,50 | 107,00 | 118,00 | 123,00 | 123,00 |
| Tief | 64,00 | 60,00 | 60,00 | 60,00 | 36,60 | 32,60 |
| Hist. Kurs | 69,50 | 72,00 | 102,00 | 97,00 | 98,00 | 65,50 |
| ∅-Preis | 70,33 | 70,07 | 79,10 | 91,11 | 97,32 | 89,71 |
| ∅-Volumen | 579,17 | 151,09 | 47,80 | 58,11 | 75,56 | 95,15 |
| Max. Verlust [%] | -2,083 | -8,276 | -36,06 | -41,67 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 191 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 277 | 387 | 387 |
Kennzahlen
Innospec Inc. hat für das Geschäftsjahr 2024 bisher 0,7473€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7473 | 0,8400 | 0,96 % | 20.05.2025 | ||
| 2023 | 1,443 | 1,550 | 1,26 % | 18.11.2024 | ||
| 2022 | 1,297 | 1,410 | 1,37 % | 17.11.2023 | ||
| 2021 | 1,232 | 1,280 | 1,21 % | 18.11.2022 | ||
| 2020 | 0,9880 | 1,160 | 1,22 % | 15.11.2021 |
Quotes
- Geld (15.08.)70,50
- Brief (15.08.)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief67,00
- Kurs (15.08.2025)70,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief70,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS45768S1050
- WKNA0H1E7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl23,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}