Innospec Inc.
Registered Shares DL -,01
ISIN: US45768S1050WKN: A0H1E7Symbol: OCTWährung: EUR
80,00 EUR
-1,23 %
-1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 18.09. | ||
| Frankfurt | 80,00EUR | 18.09. | ||
| Tradegate | 80,50EUR | 18.09. | ||
| L&S | 80,00EUR | 18.09. | ||
| Quotrix | 81,50EUR | 18.09. | ||
| Stuttgart | 80,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +37,93 | +17,65 | -17,53 | +11,11 | |
| Volatilität [%] | 15,58 | 20,31 | 25,15 | 24,80 | 26,83 | 28,49 |
| Sharpe-Ratio | -0,0653 | 0,3507 | 2,538 | 0,6941 | -0,1761 | 0,1456 |
| Hoch | 81,00 | 82,00 | 82,00 | 82,00 | 122,00 | 122,00 |
| Tief | 78,00 | 78,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Hist. Kurs | 80,00 | 79,50 | 58,00 | 68,00 | 97,00 | 72,00 |
| ∅-Preis | 80,08 | 79,93 | 71,09 | 68,49 | 88,39 | 89,14 |
| ∅-Volumen | 68,37 | 121,39 | 124,59 | 149,75 | ||
| Max. Verlust [%] | -1,235 | -4,268 | -5,442 | -23,81 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 23 | 84 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 31 | 121 | 861 | 861 |
Kennzahlen
Innospec Inc. hat für das Geschäftsjahr 2025 bisher 0,7888€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7888 | 0,9200 | 1,18 % | 19.05.2026 | ||
| 2024 | 1,496 | 1,710 | 2,19 % | 18.11.2025 | ||
| 2023 | 1,443 | 1,550 | 1,26 % | 18.11.2024 | ||
| 2022 | 1,297 | 1,410 | 1,37 % | 17.11.2023 | ||
| 2021 | 1,232 | 1,280 | 1,21 % | 18.11.2022 |
Quotes
- Geld (18.09.)80,50
- Brief (18.09.)81,50
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (18.09.2026)80,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch81,00
- Vortag-Tief79,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS45768S1050
- WKNA0H1E7
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl23,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45768S1050%2Finnospec-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innospec Inc.","params":{"isin":"US45768S1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}