Inovio Pharmaceuticals Inc. Aktie - Aktienkurs - US45773H4092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45773H4092%2Finovio-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inovio Pharmaceuticals Inc.","params":{"isin":"US45773H4092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,002EUR	07:35	2.000	2.004,00
L&S	0,9520EUR	10:39	500	476,00
Frankfurt	0,9635EUR	08:00
München	0,9635EUR	08:00
Düsseldorf	0,9515EUR	09:30
Hamburg	0,9430EUR	09:47
Stuttgart	0,9605EUR	10:20
Quotrix	0,9855EUR	17.08.	14.469	14.259,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+54,95	-0,25	-29,10	-39,17	-80,16	-98,86
Volatilität [%]	149,89	150,78	105,67	92,27	92,76	87,44
Sharpe-Ratio	17,29	0,6824	-0,1734	-0,1161	-0,2810	-0,7330
Hoch	0,9855	0,9880	1,610	2,460	9,936	94,06
Tief	0,6360	0,5360	0,5360	0,5360	0,5360	0,5360
Hist. Kurs	0,6360	0,9880	1,390	1,620	4,968	86,70
∅-Preis	0,7596	0,7595	1,085	1,438	2,711	15,75
∅-Volumen	3,42 Tsd.	1,46 Tsd.	521,18	321,66	195,99	260,07
Max. Verlust [%]		-42,11	-64,47	-76,75	-94,24	-99,39
Max. Verlustperiode (Handelstage)		21	120	236	515	1.118
Max. Verlustperiode (Kalendertage)		31	173	342	950	1.817

Quotes

Geld (10:13)0,9570
Brief (10:13)1,0050
Spread (in %)0,0480 (5,02 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs0,9315
Tageshoch0,9855
Tagestief0,9035
Kurs (17.08.2026)0,9855
Umsatz EUR14.259,20
Gehand. Stk.14.469

Kursdaten Vortag

Vortag-Eröffnung0,7920
Vortag-Hoch0,7920
Vortag-Tief0,7720
Vortag-Schlusskurs0,7720

Stammdaten

WertpapiertypAktie
ISINUS45773H4092
WKNA400EJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45773H4092%2Finovio-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inovio Pharmaceuticals Inc.","params":{"isin":"US45773H4092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}