Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
125,70 EUR
-1,16 %
-1,48
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,70EUR | 08:43 | 20 | 2.514,00 |
| Düsseldorf | 125,94EUR | 12:30 | ||
| Hannover | 125,34EUR | 08:09 | ||
| München | 125,60EUR | 08:00 | ||
| Berlin | 125,78EUR | 08:08 | ||
| Frankfurt | 125,40EUR | 09:16 | ||
| Lang & Schwarz | 125,98EUR | 13:05 | ||
| Quotrix | 126,24EUR | 07:57 | ||
| Stuttgart | 125,88EUR | 08:06 | ||
| Xetra | 103,40EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +2,95 | +21,80 | +26,08 | +35,19 | +71,37 |
| Volatilität [%] | 16,00 | 23,51 | 17,73 | 17,58 | 21,73 | 26,64 |
| Sharpe-Ratio | 6,253 | 2,212 | 2,364 | 1,334 | 0,4918 | 0,4957 |
| Hoch | 127,32 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 123,56 | 113,00 | 102,20 | 97,00 | 86,21 | 59,50 |
| Hist. Kurs | 125,14 | 122,10 | 103,20 | 99,70 | 92,98 | 73,35 |
| Gehand. Stk. | 428,16 Tsd. | 1,59 Mio. | 7,01 Mio. | 11,55 Mio. | 30,60 Mio. | 35,54 Mio. |
| Max. Verlust | -0,8151 | -5,526 | -8,538 | -9,049 | -29,56 | -33,15 |
Kennzahlen
Im Geschäftsjahr 2023 hat Intercontinental Exchange Inc. 1,643€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,643 | 1,800 | 1,32 % | 14.03.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 | ||
| 2019 | 1,034 | 1,200 | 1,27 % | 15.12.2020 |
Quotes
- Geld (12:51)125,96
- Brief (12:51)126,88
- Spread (in %)0,9200 (0,73 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs125,70
- Tageshoch125,70
- Tagestief125,70
- Kurs (08:43)125,70
- Umsatz EUR2.514,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung126,42
- Vortag-Hoch127,32
- Vortag-Tief126,42
- Vortag-Schlusskurs127,18
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}